• BTC/USDT
    9113.70000
    -1.03%
  • ETH/BTC
    0.02498500
    0.49%
  • ETH/USDT
    227.680000
    -0.59%
  • ADA/USDT
    0.09485000
    0.75%
  • LTC/USDT
    41.5700000
    -0.10%
  • BTC/USDC
    9111.49000
    -1.06%
  • ADA/BTC
    0.00001045
    2.35%
  • EOS/USDT
    2.40840000
    1.35%
  • LINK/USDT
    4.86880000
    2.15%
  • KNC/BTC
    0.00018698
    14.14%
  • Market Cap:   $  264,383,145,818   24h Vol:   $  36,252,186,520  -0.5 %   Dominance:   BTC 63.5 %  ETH 9.62 %  XRP 3.01 % 
  • BTC/USDT
    9113.70000
    -1.03%
  • ETH/BTC
    0.02498500
    0.49%
  • ETH/USDT
    227.680000
    -0.59%
  • ADA/USDT
    0.09485000
    0.75%
  • LTC/USDT
    41.5700000
    -0.10%
  • BTC/USDC
    9111.49000
    -1.06%
  • ADA/BTC
    0.00001045
    2.35%
  • EOS/USDT
    2.40840000
    1.35%
  • LINK/USDT
    4.86880000
    2.15%
  • KNC/BTC
    0.00018698
    14.14%
  • Market Cap:   $  264,383,145,818   24h Vol:   $  36,252,186,520  -0.5 %   Dominance:   BTC 63.5 %  ETH 9.62 %  XRP 3.01 % 

BTC/USDT

-1.03%

9113.70000

ETH/BTC

0.49%

0.02498500

ETH/USDT

-0.59%

227.680000

ADA/USDT

0.75%

0.09485000

LTC/USDT

-0.10%

41.5700000

Pair
Coin
Last price
24h change
24h high
24h low
24h volume usdt
BTC/USDT Bitcoin 9113.7000 $9113.7 -1.03% 9257.53000 8951.21000 6,064,611.26
ETH/BTC Ethereum 0.024985 $227.68 +0.49% 0.02502800 0.02475100 745,763.00
ETH/USDT Ethereum 227.6800 $227.68 -0.59% 231.210000 223.240000 630,387.16
ADA/USDT Cardano 0.09485 $0.09485 +0.75% 0.09623000 0.08785000 538,095.46
LTC/USDT LiteCoin 41.570 $41.57 -0.10% 41.8600000 40.3200000 411,848.56
BTC/USDC Bitcoin 9111.49000 $9113.7 -1.06% 9254.86000 8953.70000 257,722.78
ADA/BTC Cardano 0.00001045 $0.09485 +2.35% 0.00001045 0.00000981 190,718.33
EOS/USDT EOS 2.4084 $2.4084 +1.35% 2.43020000 2.30740000 149,658.27
LINK/USDT Chainlink 4.8688 $4.8688 +2.15% 4.91680000 4.61120000 141,907.70
KNC/BTC Kyber Network 0.00018698 $1.70407963 +14.14% 0.00019408 0.00015347 125,040.00
LTC/BTC LiteCoin 0.004552 $41.57 +0.71% 0.00456600 0.00448600 121,183.48
ETC/USDT Ethereum Classic 5.72 $5.72 -0.35% 5.77000000 5.55000000 118,179.87
BTC/PAX Bitcoin 9119.67000 $9113.7 -1.01% 9252.87000 8953.97000 98,505.27
BCH/USDT Bitcoin Cash 222.8500 $222.85 -0.61% 225.380000 217.600000 98,153.15
XMR/BTC Monero 0.007189 $65.73 +3.05% 0.00733000 0.00693200 91,466.59
BTC/TUSD Bitcoin 9112.42000 $9113.7 -1.00% 9255.01000 8950.52000 67,867.98
XMR/USDT Monero 65.730 $65.73 +2.30% 66.6600000 62.6300000 67,771.10
XLM/USDT Stellar 0.0677 $0.0677 -2.73% 0.07090000 0.06630000 62,458.87
LINK/BTC Chainlink 0.00053402 $4.8688 +3.04% 0.00053719 0.00051380 59,163.72
XRP/USDT Ripple 0.1783 $0.1783 +1.19% 0.17880000 0.17260000 48,197.49
NEO/USDT NEO 9.908 $9.908 -2.05% 10.2080000 9.67900000 47,956.27
ETH/USDC Ethereum 227.900 $227.68 -0.50% 231.300000 223.360000 43,652.03
ZEC/USDT Zcash 51.440 $51.44 -2.43% 52.9600000 49.6900000 42,201.95
TRX/USDT Tron 0.016819 $0.016819 -0.21% 0.01715600 0.01619300 41,503.10
BCH/BTC Bitcoin Cash 0.024458 $222.85 +0.42% 0.02448000 0.02409600 39,681.64
DASH/USDT Dash 66.780 $66.78 -1.91% 68.2500000 65.5100000 37,619.27
LRC/ETH Loopring 0.00037835 $0.058456 +0.81% 0.00038970 0.00035528 37,359.58
BAT/USDT Basic Attention Token 0.247 $0.247 -3.25% 0.25670000 0.24080000 36,337.74
SC/BTC Siacoin 0.00000033 $0.00300752 -8.33% 0.00000036 0.00000030 33,641.89
NANO/USDT Nano 0.9218 $0.9218 -3.74% 0.96250000 0.89540000 31,953.34
ETH/PAX Ethereum 228.0300 $227.68 -0.37% 230.940000 223.150000 30,924.53
BTC/DAI Bitcoin 9131.03000 $9113.7 -0.99% 9270.53000 8955.14000 29,750.95
AC/USDT Affil Coin 0.97399985 $0.97399985 -0.07% 0.97489998 0.60000000 29,210.84
EOS/BTC EOS 0.00026441 $2.4084 +2.40% 0.00026639 0.00025599 28,792.79
NPXS/USDT Pundi X 0.0001961 $0.0001961 -5.31% 0.00022520 0.00019060 27,512.62
EVG/USDT 0% Evergold 57.06130 $57.0613 +0.18% 57.2001000 55.9162000 27,164.60
ZIL/USDT Zilliqa 0.01708 $0.01708 -2.95% 0.01776000 0.01664000 26,567.68
NULS/BTC NULS 0.00005888 $0.5402 +1.36% 0.00005941 0.00005576 25,109.27
BNB/BTC Binance Coin 0.001695 $15.5334 -0.99% 0.00171800 0.00168000 24,415.12
BNB/USDT Binance Coin 15.53340 $15.5334 -1.83% 15.9105000 15.0910000 24,338.66
XRP/USDC Ripple 0.1786 $0.1783 +1.71% 0.17860000 0.17260000 21,285.44
REN/BTC REN 0.00001657 $0.15064 -1.66% 0.00001702 0.00001600 20,347.48
ETC/BTC Ethereum Classic 0.000627 $5.72 +0.56% 0.00062780 0.00061620 20,108.99
ETH/TUSD Ethereum 227.8300 $227.68 -0.18% 231.440000 223.310000 19,760.78
TUSD/USDT TrueUSD 1.0002 $1.0002 -0.04% 1.00130000 0.99950000 19,124.28
ONT/USDT Ontology 0.5673 $0.5673 -2.04% 0.58490000 0.53750000 18,463.57
ADA/USDC Cardano 0.09496 $0.09485 +0.76% 0.09644000 0.08768000 18,300.99
XLM/BTC Stellar 0.00000741 $0.0677 -1.33% 0.00000770 0.00000729 18,237.49
TRX/BTC Tron 0.00000184 $0.016819 0.00% 0.00000186 0.00000181 18,235.89
NULS/USDT NULS 0.5402 $0.5402 +1.09% 0.54500000 0.50210000 17,789.16
ZRX/USDT 0x 0.3672 $0.3672 +3.47% 0.37300000 0.33400000 17,561.54
MATIC/USDT Matic Network 0.019 $0.019 -0.37% 0.01936000 0.01822000 17,151.06
BAT/BTC Basic Attention Token 0.0000271 $0.247 -2.13% 0.00002797 0.00002652 16,872.77
ADA/ETH Cardano 0.00041761 $0.09485 +1.40% 0.00041810 0.00039420 15,832.87
ZIL/BTC Zilliqa 0.00000186 $0.01708 -3.63% 0.00000194 0.00000184 15,737.64
ZRX/BTC 0x 0.00004035 $0.3672 +5.02% 0.00004103 0.00003716 15,562.30
XRP/ETH Ripple 0.00078174 $0.1783 +1.49% 0.00078223 0.00076705 15,023.82
XRP/BTC Ripple 0.00001954 $0.1783 +1.98% 0.00001957 0.00001907 14,516.40
ADA/TUSD Cardano 0.09552 $0.09485 +1.53% 0.09618000 0.08820000 14,449.82
DASH/BTC Dash 0.007335 $66.78 -0.52% 0.00742500 0.00722300 14,390.58
REN/USDT REN 0.15064 $0.15064 -3.15% 0.15629000 0.14500000 14,207.75
ENJ/BTC Enjin Coin 0.00001856 $0.16903 +0.60% 0.00001880 0.00001788 14,075.34
BCD/BTC Bitcoin Diamond 0.0000802 $0.73091874 -0.88% 0.00008238 0.00007881 13,834.10
USDC/USDT USD Coin 1.0002 $1.0002 +0.03% 1.00030000 0.99960000 13,716.92
ZEC/BTC Zcash 0.005637 $51.44 -1.67% 0.00575700 0.00554500 13,710.52
CRO/BTC Crypto.com Coin 0.00001372 $0.125004 +2.08% 0.00001379 0.00001336 13,265.60
MATIC/BTC Matic Network 0.00000204 $0.019 -2.39% 0.00000211 0.00000202 12,761.31
LTC/USDC LiteCoin 41.490 $41.57 -0.07% 41.8500000 40.2200000 12,229.53
QTUM/USDT QTUM 1.674 $1.674 +0.48% 1.70000000 1.59900000 12,010.64
ALGO/USDT Algorand 0.2072 $0.2072 -2.72% 0.21510000 0.20130000 11,497.70
NPXS/ETH Pundi X 0.00000088 $0.0001961 -4.35% 0.00000101 0.00000083 11,013.93
KNC/ETH Kyber Network 0.00747759 $0.00018683 +13.69% 0.00777229 0.00615031 10,838.10
LRC/BTC Loopring 0.00000943 $0.058456 +0.96% 0.00000968 0.00000890 10,046.99
LEND/BTC Aave 0.00001586 $0.1443 -1.86% 0.00001683 0.00001517 9,960.04
DENT/USDT Dent 0.0002362 $0.0002362 +15.11% 0.00028680 0.00019800 9,858.68
TOMO/BTC TomoChain 0.00005849 $0.5361 +2.49% 0.00005865 0.00005451 9,702.76
BTT/USDT BitTorrent 0.00032311 $0.00032311 -2.62% 0.00033879 0.00031649 9,591.05
BTG/BTC Bitcoin Gold 0.000996 $9.0772452 -9.37% 0.00111400 0.00098700 9,510.41
XVG/BTC Verge 0.00000079 $0.00719982 +1.28% 0.00000084 0.00000077 9,440.62
LTC/TUSD LiteCoin 41.690 $41.57 +0.26% 41.7700000 40.3700000 9,423.05
LEND/USDT Aave 0.1443 $0.1443 -2.76% 0.15539000 0.13642000 9,399.18
RVN/BTC Ravencoin 0.000002 $0.01834 -2.91% 0.00000207 0.00000200 9,062.39
TOMO/USDT TomoChain 0.5361 $0.5361 +1.96% 0.53660000 0.49060000 8,439.08
EOS/TUSD EOS 2.4083 $2.4084 +1.29% 2.43940000 2.29740000 8,217.17
ENJ/USDT Enjin Coin 0.16903 $0.16903 -0.44% 0.17276100 0.16073200 8,056.05
NEO/BTC NEO 0.001095 $9.908 -0.18% 0.00110000 0.00108200 7,986.00
BEAM/USDT Beam 0.3755 $0.3755 -5.30% 0.39750000 0.36660000 7,956.62
ALGO/BTC Algorand 0.00002271 $0.2072 -1.82% 0.00002326 0.00002238 7,913.52
BNB/ETH Binance Coin 0.067766 $15.5334 -1.41% 0.06910700 0.06745600 7,880.65
BCH/USDC Bitcoin Cash 222.7500 $222.85 -0.63% 225.190000 217.720000 7,771.94
STEEM/BTC Steem 0.00002234 $0.20360006 +0.36% 0.00002287 0.00002199 7,572.29
REP/BTC Augur 0.001905 $17.3615985 +4.16% 0.00191400 0.00182400 7,477.41
LTC/PAX LiteCoin 41.660 $41.57 +0.58% 41.9000000 40.4700000 7,352.25
BTS/BTC BitShares 0.00000253 $0.02305766 +2.43% 0.00000257 0.00000246 7,132.43
WAVES/USDT Waves 1.1337 $1.1337 -0.50% 1.18730000 1.11510000 7,090.10
TRX/ETH Tron 0.00007392 $0.016819 +0.43% 0.00007461 0.00007244 7,072.90
BEAM/BTC Beam 0.00004109 $0.3755 -4.20% 0.00004311 0.00004059 6,872.90
RVN/USDT Ravencoin 0.01834 $0.01834 -2.91% 0.01897000 0.01789000 6,844.07
SC/ETH Siacoin 0.00001281 $0.00000032 -6.63% 0.00001391 0.00001238 6,632.58
ONT/BTC Ontology 0.0000623 $0.5673 -0.95% 0.00006330 0.00006010 6,417.88
XRP/PAX Ripple 0.1768 $0.1783 +0.68% 0.17700000 0.17160000 6,383.93
ARDR/BTC Ardor 0.00000517 $0.047 -0.96% 0.00000523 0.00000509 6,372.07
TOKO/USDT Tokoin 0.014899 $0.014899 -1.64% 0.01568700 0.01473000 6,192.89
NANO/BTC Nano 0.0001017 $0.9218 -3.14% 0.00010540 0.00009970 5,705.34
XRP/TUSD Ripple 0.1776 $0.1783 +0.74% 0.17770000 0.17300000 5,569.17
EOS/ETH EOS 0.01059299 $2.4084 +2.09% 0.01065099 0.01028601 5,391.22
SNT/BTC Status 0.00000234 $0.02132606 -3.31% 0.00000245 0.00000233 5,294.92
NULS/ETH NULS 0.00235027 $0.5402 +0.01% 0.00239499 0.00224480 5,284.21
AION/BTC Aion 0.00001084 $0.0991 +4.73% 0.00001093 0.00001027 5,273.25
SXP/BTC Swipe 0.0000658 $0.5881 -6.89% 0.00007777 0.00006198 5,067.78
LINK/ETH Chainlink 0.02143679 $4.8688 +3.21% 0.02143681 0.02067955 4,939.30
MCO/BTC MCO 0.0004848 $4.426 +0.44% 0.00049090 0.00047380 4,927.44
LEND/ETH Aave 0.00063657 $0.1443 -2.29% 0.00068193 0.00061002 4,649.78
NAS/BTC Nebulas 0.0000401 $0.36545937 0.00% 0.00004030 0.00003880 4,605.23
WAVES/BTC Waves 0.000124 $1.1337 0.00% 0.00012900 0.00012400 4,525.36
ONG/BTC Ontology Gas 0.00002233 $0.2027 -6.61% 0.00002411 0.00002219 4,518.31
DENT/ETH Dent 0.00000103 $0.0002362 +13.19% 0.00000125 0.00000088 4,247.95
LTC/ETH LiteCoin 0.182578 $41.57 +0.67% 0.18286500 0.18037400 4,072.55
SXP/USDT Swipe 0.5881 $0.5881 -10.72% 0.71440000 0.55540000 3,965.68
OMG/USDT OmiseGO 1.4269 $1.4269 -1.96% 1.46030000 1.39310000 3,942.35
BTT/USDC BitTorrent 0.00032233 $0.00032311 -3.38% 0.00034880 0.00031581 3,857.55
BTT/TUSD BitTorrent 0.00032444 $0.00032311 -1.80% 0.00034645 0.00031497 3,736.82
MCO/USDT MCO 4.426 $4.426 -0.41% 4.51300000 4.31600000 3,556.71
ETP/BTC Metaverse ETP 0.00001085 $0.1018 -1.09% 0.00001129 0.00001067 3,496.33
POWR/BTC Power Ledger 0.00000931 $0.08484855 -1.38% 0.00000962 0.00000925 3,344.05
MKR/BTC Maker 0.04884 $445.113108 +1.33% 0.04920000 0.04701000 3,242.43
PAX/USDT Paxos Standard 1.0003 $1.0003 -0.03% 1.00110000 0.99960000 3,195.81
BAT/ETH Basic Attention Token 0.0010827 $0.247 -2.69% 0.00112023 0.00106021 3,072.00
ETC/ETH Ethereum Classic 0.02507782 $5.72 +0.04% 0.02511641 0.02474266 3,053.67
FET/BTC Fetch.ai 0.00000325 $0.02732 +7.97% 0.00000330 0.00000297 2,961.42
DOGE/USDT Dogecoin 0.0023208 $0.0023208 -0.06% 0.00234880 0.00230440 2,948.80
BIP/BTC Minter 0.00000048 $0.00375412 0.00% 0.00000050 0.00000048 2,937.14
ROOBEE/BTC Roobee 0.00000039 $0.00355434 -2.50% 0.00000042 0.00000039 2,813.42
ZEN/ETH Horizen 0.02857 $0.00071382 -2.52% 0.02941000 0.02847000 2,672.69
EOS/USDC EOS 2.4132 $2.4084 +1.58% 2.41370000 2.30820000 2,671.20
POLY/BTC Polymath Network 0.0000041 $0.03736617 -3.76% 0.00000428 0.00000404 2,566.50
ONG/USDT Ontology Gas 0.2027 $0.2027 -8.03% 0.22430000 0.19930000 2,542.29
QTUM/BTC QTUM 0.0001833 $1.674 +1.38% 0.00018350 0.00017870 2,456.23
ENG/BTC Enigma 0.00002509 $0.22866273 -6.10% 0.00002681 0.00002414 2,418.34
WTC/BTC Waltonchain 0.0000369 $0.3366 -0.54% 0.00003770 0.00003590 2,286.18
AION/USDT Aion 0.0991 $0.0991 +4.21% 0.09920000 0.09290000 2,199.19
BIP/USDT Minter 0.00375412 $0.00375412 -22.29% 0.00489216 0.00371045 2,159.56
ARDR/USDT Ardor 0.047 $0.047 -1.61% 0.04806000 0.04650000 2,146.90
RLC/BTC iExec RLC 0.00006499 $0.5916 -1.49% 0.00006767 0.00006468 2,121.02
XMR/ETH Monero 0.287133 $65.73 +1.88% 0.29414800 0.27886300 1,999.68
BCH/TUSD Bitcoin Cash 221.7300 $222.85 -0.89% 224.980000 218.590000 1,929.13
ZEN/BTC Horizen 0.0007158 $6.52358646 -1.40% 0.00072780 0.00071010 1,710.22
OMG/BTC OmiseGO 0.0001566 $1.4269 -0.82% 0.00015910 0.00015310 1,608.96
TRX/USDC Tron 0.016879 $0.016819 +0.29% 0.01715000 0.01626200 1,603.37
RLC/USDT iExec RLC 0.5916 $0.5916 -3.06% 0.62540000 0.58230000 1,485.84
BCH/PAX Bitcoin Cash 222.3600 $222.85 -0.37% 224.840000 218.190000 1,478.65
BTT/PAX BitTorrent 0.0003198 $0.00032311 -2.35% 0.00034400 0.00031110 1,475.55
ZIL/ETH Zilliqa 0.00007511 $0.01708 -2.45% 0.00007758 0.00007431 1,438.49
GLEEC/BTC 0% Gleec Coin 0.00000766 $0.06981094 +70.22% 0.00000880 0.00000400 1,351.44
ARK/BTC Ark 0.00002725 $0.24834833 -0.37% 0.00002769 0.00002685 1,317.74
LINK/USDC Chainlink 4.8795 $4.8688 +3.08% 4.90330000 4.61270000 1,302.75
WTC/USDT Waltonchain 0.3366 $0.3366 -0.80% 0.34780000 0.32190000 1,268.68
DGB/BTC DigiByte 0.0000022 $0.0200963 -0.45% 0.00000227 0.00000217 1,194.91
XLM/ETH Stellar 0.00029654 $0.0677 -2.20% 0.00030737 0.00029392 1,188.96
ZRX/ETH 0x 0.00161271 $0.3672 +4.14% 0.00164345 0.00148655 1,187.10
DASH/ETH Dash 0.293475 $66.78 -1.00% 0.29741600 0.29167100 1,183.35
NEO/ETH NEO 0.043831 $9.908 -0.68% 0.04423100 0.04336700 1,130.77
LSK/BTC Lisk 0.0001249 $1.1347 -0.16% 0.00012630 0.00012320 1,123.28
BNB/USDC Binance Coin 15.38070 $15.5334 -2.31% 15.8510000 15.1277000 1,122.40
NAS/ETH Nebulas 0.00161 $0.00004023 0.00% 0.00161600 0.00155700 1,078.07
XZC/BTC ZCOIN 0.0004606 $4.1729 -1.33% 0.00047340 0.00045640 1,054.35
CLO/USDT 0% Callisto 0.0009941 $0.0009941 +0.92% 0.00099830 0.00098015 967.32
WAN/BTC Wanchain 0.0000234 $0.2129 +7.29% 0.00002397 0.00002161 963.08
ENJ/ETH Enjin Coin 0.00074429 $0.16903 0.00% 0.00075368 0.00072140 960.50
XVG/ETH Verge 0.00003237 $0.00000081 +1.28% 0.00003354 0.00003136 945.42
AE/BTC Aeternity 0.00001441 $0.13132842 -1.44% 0.00001473 0.00001420 886.86
MCO/ETH MCO 0.019505 $4.426 +0.44% 0.01973300 0.01896600 833.82
DGB/USDT DigiByte 0.0200963 $0.0200963 -1.61% 0.02068110 0.01993809 815.73
PPT/BTC Populous 0.00003383 $0.30831647 -0.27% 0.00003476 0.00003347 804.09
BNB/TUSD Binance Coin 15.35320 $15.5334 -2.44% 15.8623000 15.1243000 788.54
ALGO/TUSD Algorand 0.2076 $0.2072 -2.40% 0.21500000 0.20160000 779.90
SNT/ETH Status 0.00009479 $0.00000237 -3.49% 0.00009877 0.00009400 779.64
TRX/TUSD Tron 0.016887 $0.016819 +1.16% 0.01711300 0.01623700 765.20
HC/BTC HyperCash 0.0001193 $1.0879 +0.42% 0.00012050 0.00011740 743.22
REP/ETH Augur 0.07629 $0.00190611 +3.46% 0.07674000 0.07310000 708.32
GNT/BTC Golem 0.00000563 $0.05131013 +0.54% 0.00000571 0.00000556 697.87
WAN/USDT Wanchain 0.2129 $0.2129 +6.56% 0.21940000 0.19370000 691.49
MANA/BTC Decentraland 0.00000425 $0.03873323 -0.93% 0.00000437 0.00000414 686.90
ONT/ETH Ontology 0.002498 $0.5673 -1.03% 0.00254000 0.00241400 672.87
BCH/ETH Bitcoin Cash 0.977479 $222.85 -0.22% 0.98061100 0.96851100 667.41
EVX/BTC Everex 0.00002299 $0.20952396 -0.09% 0.00002331 0.00002246 613.28
XEM/BTC NEM 0.00000453 $0.04128506 -2.37% 0.00000466 0.00000451 596.24
LSK/USDT Lisk 1.1347 $1.1347 -2.15% 1.16220000 1.11020000 522.26
LOOM/BTC Loom Network 0.00000216 $0.01968559 +1.41% 0.00000219 0.00000208 518.30
LINK/TUSD Chainlink 4.8557 $4.8688 +2.28% 4.89390000 4.64120000 509.76
STEEM/ETH Steem 0.000896 $0.00002239 -0.11% 0.00091800 0.00088100 493.44
GAS/BTC Gas 0.0001936 $1.76441232 +0.10% 0.00019720 0.00018900 479.76
ZEC/ETH Zcash 0.2258 $51.44 -1.79% 0.22991000 0.22342000 477.75
ETP/USDT Metaverse ETP 0.1018 $0.1018 -1.64% 0.10350000 0.09780000 471.91
NANO/ETH Nano 0.004055 $0.9218 -3.45% 0.00420900 0.00401200 422.77
HC/USDT HyperCash 1.0879 $1.0879 -0.72% 1.11180000 1.05540000 407.90
ENG/ETH Enigma 0.0010141 $0.00002534 -4.95% 0.00107550 0.00096850 402.67
ELA/BTC Elastos 0.00015314 $1.39567202 +1.12% 0.00015452 0.00014828 358.71
AION/ETH Aion 0.000436 $0.0991 +5.57% 0.00043600 0.00041200 348.18
TRX/PAX Tron 0.016885 $0.016819 +0.40% 0.01713200 0.01619000 341.96
VGX/BTC Voyager Token 0.00000531 $0.04839375 -3.45% 0.00000557 0.00000517 340.84
NEO/TUSD NEO 9.93 $9.908 -0.34% 10.1290000 9.70600000 311.53
ELF/BTC aelf 0.00000975 $0.08885858 +0.62% 0.00000979 0.00000940 309.23
AGI/BTC SingularityNET 0.00000194 $0.04844 +2.65% 0.00000195 0.00000186 304.65
BNB/PAX Binance Coin 15.35150 $15.5334 -2.30% 15.8124000 15.1190000 279.33
ETP/ETH Metaverse ETP 0.00045221 $0.1018 -1.30% 0.00045831 0.00040179 279.10
BAT/USDC Basic Attention Token 0.2464 $0.247 -2.34% 0.25720000 0.24070000 275.04
ZEC/USDC Zcash 51.210 $51.44 -2.85% 52.7100000 49.8400000 272.06
XQR/ETH Qredit 0.00004439 $0.00000111 -0.65% 0.00004495 0.00004410 269.36
CRO/USDT Crypto.com Coin 0.125004 $0.125004 +1.25% 0.12500400 0.12213900 254.22
RLC/ETH iExec RLC 0.002609 $0.5916 -2.14% 0.00271300 0.00259500 239.72
WAVES/ETH Waves 0.004958 $1.1337 -0.62% 0.00518200 0.00495800 221.77
LOOM/ETH Loom Network 0.00008464 $0.00000211 -2.26% 0.00008709 0.00008431 213.62
WTC/ETH Waltonchain 0.001455 $0.3366 -1.76% 0.00152300 0.00143600 187.96
MANA/ETH Decentraland 0.00016952 $0.00000424 -1.89% 0.00017477 0.00016732 178.20
HOT/USDT Holo 0.0005479 $0.0005479 -1.77% 0.00057120 0.00053680 173.43
NEO/USDC NEO 9.965 $9.908 -1.33% 10.1540000 9.67300000 169.45
QTUM/ETH QTUM 0.00733 $1.674 +1.06% 0.00734400 0.00719900 167.01
OMG/ETH OmiseGO 0.006245 $1.4269 -1.59% 0.00639900 0.00613900 166.91
LSK/ETH Lisk 0.0049664 $1.1347 -1.20% 0.00508870 0.00494910 149.94
VGX/ETH Voyager Token 0.00021252 $0.00000531 -4.05% 0.00022331 0.00020859 137.37
POWR/ETH Power Ledger 0.00037306 $0.00000932 -2.02% 0.00038660 0.00037143 130.64
WAN/ETH Wanchain 0.000934 $0.2129 +6.86% 0.00096200 0.00086500 118.86
XZC/ETH ZCOIN 0.018342 $4.1729 -2.35% 0.01898800 0.01830600 97.68
BTM/BTC Bytom 0.00000706 $0.06434272 -1.12% 0.00000725 0.00000700 88.09
AE/ETH Aeternity 0.00058 $0.00001449 -1.69% 0.00059200 0.00056900 86.69
XZC/USDT ZCOIN 4.1729 $4.1729 -2.50% 4.31290000 4.13790000 86.30
XEM/ETH NEM 0.00018183 $0.00000454 -2.15% 0.00018729 0.00018113 78.00
ELF/ETH aelf 0.00038857 $0.00000971 +0.28% 0.00039142 0.00037675 74.93
GNT/ETH Golem 0.0002238 $0.00000559 -0.40% 0.00022945 0.00022338 67.11
MKR/ETH Maker 1.9448 $0.04859083 +0.67% 1.97390000 1.89770000 42.73
PPR/ETH Papyrus Network 0.00000991 $0.00000025 +1.12% 0.00000998 0.00000979 40.87
EVX/ETH Everex 0.00091548 $0.00002287 -1.56% 0.00094002 0.00090501 39.00
SALT/BTC SALT 0.00000678 $0.06179089 -2.73% 0.00000697 0.00000651 31.20
DCR/BTC Decred 0.00152812 $13.92682724 -1.80% 0.00156734 0.00152011 30.38
BAN/USDT Banano 0.00123458 $0.00123458 -0.65% 0.00125357 0.00070000 22.50
ALGO/PAX Algorand 0.2068 $0.2072 -2.41% 0.21190000 0.20500000 20.59
GNO/BTC Gnosis 0.00289109 $26.34852693 -0.60% 0.00290842 0.00263719 8.35
ELA/ETH Elastos 0.006041 $0.00015093 +1.08% 0.00623140 0.00595790 3.70
AC/BTC Affil Coin 0.00001 $0.97399985 -90.70% 0.00010800 0.00001000 1.03
DOGE/BTC Dogecoin 0.00000024 $0.0023208 0.00% 0.00000024 0.00000024 0.66
BAN/BTC Banano 0.00000009 $0.00123458 0.00% 0.00000009 0.00000009 0.48
HLS/BTC Helios Protocol 0.00000003 $0.0000509 0.00% 0.00000003 0.00000003 0.19
IQ/EOS Everipedia 0.00063999 $0.0017 0.00% 0.00063999 0.00063999 0.06
HLS/ETH Helios Protocol 0.00000111 $0.0000509 0.00% 0.00000111 0.00000111 0.03
HLS/USDT Helios Protocol 0.0000509 $0.0000509 0.00% 0.00005090 0.00005090 0.01
LRC/USDT Loopring 0.058456 $0.058456 0.00% 0.05845600 0.05845600 0
AGI/USDT SingularityNET 0.04844 $0.04844 0.00% 0.04844000 0.04844000 0
ZEC/TUSD Zcash 51.580 $51.44 0.00% 51.5800000 51.5800000 0
NEXO/BTC Nexo 0.000012 $0.115 0.00% 0.00001200 0.00001200 0
NEXO/ETH Nexo 0.00040758 $0.115 0.00% 0.00040758 0.00040758 0
NEXO/USDT Nexo 0.115 $0.115 0.00% 0.11500000 0.11500000 0
EVC/BTC EventChain 0.002 $0.00339418 0.00% 0.00200000 0.00200000 0
EVC/ETH EventChain 0.000001 $0.00339418 0.00% 0.00000100 0.00000100 0
EVC/USDT EventChain 0.00339418 $0.00339418 0.00% 0.00339418 0.00339418 0
DRTC/BTC DarkTowerCoin 0.0001 $0.01 0.00% 0.00010000 0.00010000 0
DRTC/ETH DarkTowerCoin 0.0199999 $0.01 0.00% 0.01999990 0.01999990 0
DRTC/USDT DarkTowerCoin 0.01 $0.01 0.00% 0.01000000 0.01000000 0
JOB/BTC Jobchain 0.00000001 $0.000055 0.00% 0.00000001 0.00000001 0
JOB/ETH Jobchain 0.00000001 $0.000055 0.00% 0.00000001 0.00000001 0
JOB/USDT Jobchain 0.000055 $0.000055 0.00% 0.00005500 0.00005500 0
PPT/ETH Populous 0.001421 $0.0000355 0.00% 0.00142100 0.00142100 0
HOT/BTC Holo 0.00000007 $0.0005479 0.00% 0.00000007 0.00000007 0
HOT/ETH Holo 0.00000238 $0.0005479 0.00% 0.00000238 0.00000238 0
RDD/BTC ReddCoin 0.00000022 $0.0000051 0.00% 0.00000022 0.00000022 0
RDD/ETH ReddCoin 0.0000001 $0.0000051 0.00% 0.00000010 0.00000010 0
RDD/USDT ReddCoin 0.0000051 $0.0000051 0.00% 0.00000510 0.00000510 0
USDC/TUSD USD Coin 0.9992 $1.0002 0.00% 0.99920000 0.99920000 0
FET/USDT Fetch.ai 0.02732 $0.02732 0.00% 0.02732000 0.02732000 0
BCD/ETH Bitcoin Diamond 0.00255 $0.00006371 0.00% 0.00255000 0.00255000 0
HC/ETH HyperCash 0.005134 $1.0879 0.00% 0.00513400 0.00513400 0
SPRING/BTC SpringRole 0.00000917 $0.00000011 0.00% 0.00000917 0.00000917 0
SPRING/ETH SpringRole 0.00001 $0.00000011 0.00% 0.00001000 0.00001000 0
SPRING/USDT SpringRole 0.00000011 $0.00000011 0.00% 0.00000011 0.00000011 0
EOS/PAX EOS 2.58 $2.4084 0.00% 2.58000000 2.58000000 0
IQ/BTC Everipedia 0.00000016 $0.0017 0.00% 0.00000016 0.00000016 0
AC/ETH Affil Coin 0.00418999 $0.97399985 0.00% 0.00418999 0.00418999 0
VSYS/BTC V Systems 0.0000037 $0.02532 0.00% 0.00000370 0.00000370 0
VSYS/USDT V Systems 0.02532 $0.02532 0.00% 0.02532000 0.02532000 0
BCN/BTC Bytecoin 0.00000003 $0.00027341 0.00% 0.00000003 0.00000003 0
BCN/ETH Bytecoin 0.00000095 $0.00000002 0.00% 0.00000095 0.00000095 0
XQR/BTC Qredit 0.00000004 $0.00036455 0.00% 0.00000004 0.00000004 0
IQ/USDT Everipedia 0.0017 $0.0017 0.00% 0.00170000 0.00170000 0
JET/ETH Jetcoin 0.00005 $0.00000125 0.00% 0.00005000 0.00005000 0
REP/USDT Augur 0 $0 0.00% 0.00000000 0.00000000 0
KNC/USDT Kyber Network 0 $0 0.00% 0.00000000 0.00000000 0

$11,714,701.81

24 hour volume

$67,449,645.54

7 day volume

$277,557,971.73

30 day volume

Download ATOMARS App Now
and Trade Anytime and Anywhere

  • All the tools available via our web version
  • User friendly interface
  • Crypto newsfeed
  • Trading panel with multiple charts
  • Switch between Fiat and Crypto markets easily