• BTC/USDT
    63223.1800
    -0.28%
  • ETH/USDT
    2345.14000
    3.34%
  • ETH/BTC
    0.03709000
    3.64%
  • LTC/USDT
    264.600000
    -1.20%
  • XRP/USDT
    1.67740000
    -5.20%
  • LTC/BTC
    0.00418400
    -1.09%
  • BCH/USDT
    785.090000
    7.10%
  • REV/USDT
    0.01289962
    0.01%
  • ADA/USDT
    1.41725000
    2.52%
  • BTC/USDC
    63285.4200
    -0.14%
  • BTC/USDT
    63223.1800
    -0.28%
  • ETH/USDT
    2345.14000
    3.34%
  • ETH/BTC
    0.03709000
    3.64%
  • LTC/USDT
    264.600000
    -1.20%
  • XRP/USDT
    1.67740000
    -5.20%
  • LTC/BTC
    0.00418400
    -1.09%
  • BCH/USDT
    785.090000
    7.10%
  • REV/USDT
    0.01289962
    0.01%
  • ADA/USDT
    1.41725000
    2.52%
  • BTC/USDC
    63285.4200
    -0.14%
logo
bitcointalk icon vkontakte discord discord

BTC/USDT

-0.28%

63223.1800

ETH/USDT

3.34%

2345.14000

ETH/BTC

3.64%

0.03709000

LTC/USDT

-1.20%

264.600000

XRP/USDT

-5.20%

1.67740000

Pair
Coin
Last price
24h change
24h high
24h low
24h volume usdt
BTC/USDT Bitcoin 63223.18 $63223.18 -0.28% 64836.99 62560.44 15,140,963.54
ETH/USDT Ethereum 2345.14 $2345.14 +3.34% 2399.62 2243.46 5,124,145.02
ETH/BTC Ethereum 0.03709 $2345.14 +3.64% 0.037226 0.035603 2,374,382.28
LTC/USDT LiteCoin 264.6 $264.6 -1.20% 282.9 255.6 2,033,500.84
XRP/USDT Ripple 1.6774 $1.6774 -5.20% 1.9654 1.572 875,993.25
LTC/BTC LiteCoin 0.004184 $264.6 -1.09% 0.004453 0.004084 675,505.83
BCH/USDT Bitcoin Cash 785.09 $785.09 +7.10% 828.28 720.23 604,664.78
REV/USDT Revain 0.01289962 $0.01289962 +0.01% 0.01293999 0.01287004 507,677.24
ADA/USDT Cardano 1.41725 $1.41725 +2.52% 1.55571 1.36401 473,320.56
BTC/USDC Bitcoin 63285.42 $63223.18 -0.14% 64737 62589.13 369,632.77
VET/USDT VeChain 0.164703 $0.164703 +16.80% 0.175771 0.139923 363,114.45
XLM/USDT Stellar 0.6127 $0.6127 -5.10% 0.6892 0.5902 357,793.73
DOGE/USDT Dogecoin 0.1262447 $0.1262447 +55.04% 0.1441075 0.0793769 316,574.31
ETH/USDC Ethereum 2346.47 $2345.14 +3.32% 2398.14 2246.24 263,056.85
BNB/USDT Binance Coin 548.6746 $548.6746 -2.18% 589.8816 533.6262 250,427.4
TRX/USDT Tron 0.136885 $0.136885 -2.74% 0.156216 0.133025 249,697.67
EOS/USDT EOS 7.3266 $7.3266 -0.57% 8.0769 7.0633 249,110.85
DOT/USDT Polkadot 41.303 $41.303 +0.57% 44.5356 40.29 227,707.16
LTC/ETH LiteCoin 0.112891 $264.6 -4.24% 0.121176 0.111355 223,006.45
BNB/BTC Binance Coin 0.008685 $548.6746 -1.86% 0.009191 0.008475 205,349.92
DENT/USDT Dent 0.0108699 $0.0108699 -11.71% 0.0124767 0.0106101 205,070.14
DOT/BTC Polkadot 0.00065347 $41.303 +0.97% 0.00069848 0.00064293 199,300.91
BCH/BTC Bitcoin Cash 0.012423 $785.09 +7.47% 0.013008 0.011421 176,354.71
ADA/BTC Cardano 0.00002242 $1.41725 +2.66% 0.00002417 0.00002168 175,123.71
BTT/USDT BitTorrent 0.00748859 $0.00748859 -5.29% 0.00857939 0.00706591 167,290.95
RUNE/USDT Thorchain 14.7178 $14.7178 +18.90% 15.491 12.2439 161,211.57
XLM/BTC Stellar 0.00000971 $0.6127 -4.71% 0.00001079 0.00000937 158,745.56
SUSHI/USDT Sushi 16.261 $16.261 +2.58% 17.197 15.455 157,649.65
SC/USDT Siacoin 0.030266 $0.030266 +17.16% 0.036862 0.025672 147,897.96
ADA/ETH Cardano 0.00060354 $1.41725 -1.14% 0.000656 0.00059076 144,062.85
ATOM/USDT Cosmos 23.669 $23.669 +3.60% 25.631 22.728 126,260.67
EOS/BTC EOS 0.00011601 $7.3266 +0.02% 0.00012751 0.00011311 124,336.49
TRX/BTC Tron 0.00000215 $0.136885 -3.15% 0.00000246 0.00000212 122,873.55
ADA/TUSD Cardano 1.41231 $1.41725 +2.02% 1.5563 1.35309 115,397.64
AAVE/USDT Aave 394.889 $394.889 +0.74% 413.469 389.588 113,300.76
BNB/ETH Binance Coin 0.233833 $548.6746 -5.20% 0.253434 0.23065 112,717.68
ZEC/USDT Zcash 220.77 $220.77 -1.09% 239.22 218.28 109,327.72
MATIC/USDT Polygon 0.38621 $0.38621 -3.47% 0.44822 0.37524 106,848.36
BTC/BUSD Bitcoin 63251.29 $63223.18 -0.28% 64777.47 62595.53 104,456.67
XRP/BTC Ripple 0.00002654 $1.6774 -4.87% 0.00003056 0.00002524 103,211.9
ETC/USDT Ethereum Classic 20.89 $20.89 +0.34% 22.72 20.19 103,009.43
RUNE/BTC Thorchain 0.00023364 $14.7178 +19.69% 0.00024076 0.00019375 102,408.71
DASH/USDT Dash 290.75 $290.75 +0.53% 318.4 285.46 102,164.67
VET/BTC VeChain 0.0000026 $0.164703 +16.07% 0.00000273 0.00000221 100,384.68
DASH/BTC Dash 0.004585 $290.75 +0.50% 0.005 0.004522 100,209.48
LINK/USDT Chainlink 36.1276 $36.1276 +5.54% 38.0063 34.0999 99,962.18
SXP/USDT Swipe 4.5582 $4.5582 -0.09% 4.9679 4.4901 98,953.78
UNFI/USDT Unifi Protocol DAO 28.8679 $28.8679 +15.84% 30.6773 24.8086 97,287.42
RVN/USDT Ravencoin 0.22533 $0.22533 +20.39% 0.2483 0.18631 95,962.82
CHZ/USDT 0% Chiliz 0.48393 $0.48393 -6.45% 0.52751 0.47751 95,579.77
ETH/PAX Ethereum 2346.13 $2345.14 +3.19% 2397.72 2247.39 91,973.08
ETH/BUSD Ethereum 2345.72 $2345.14 +3.07% 2397.64 2244.86 90,007.34
BTC/TUSD Bitcoin 63222.19 $63223.18 -0.28% 64877.17 62662.79 89,125.26
EOS/ETH EOS 0.00312399 $7.3266 -3.64% 0.00348199 0.00306601 86,828.88
BNB/BUSD Binance Coin 549.6318 $548.6746 -1.94% 589.9998 530.3002 86,608.65
ONT/USDT Ontology 1.8681 $1.8681 -2.59% 2.0305 1.8322 84,351.1
HOT/USDT Holo 0.0172147 $0.0172147 -9.68% 0.0198318 0.0166344 84,063.43
NEO/USDT NEO 65.428 $65.428 -2.14% 70.889 63.824 83,942.36
ADA/BUSD Cardano 1.41772 $1.41725 +2.32% 1.5579 1.36709 83,799.6
ATOM/BTC Cosmos 0.00037309 $23.669 +3.55% 0.00040281 0.00035851 83,383.35
ZIL/USDT Zilliqa 0.19288 $0.19288 -3.86% 0.20582 0.19091 81,023.8
DGB/USDT DigiByte 0.10303998 $0.10303998 +24.78% 0.11208999 0.08127998 80,630.01
UNI/USDT Uniswap 34.2444 $34.2444 -2.37% 36.8394 33.3001 76,908.62
OMG/USDT OmiseGO 9.066 $9.066 -4.27% 9.9948 8.8992 72,658.01
ENJ/USDT Enjin Coin 2.84742 $2.84742 -8.31% 3.17168 2.79423 72,146.95
LINK/BTC Chainlink 0.00057211 $36.1276 +5.95% 0.0006014 0.0005377 71,920.2
THETA/USDT Theta Network 11.72148 $11.72148 -3.26% 12.82074 11.47503 70,774.3
DOT/BUSD Polkadot 41.3213 $41.303 +0.58% 44.5542 40.3043 68,151.42
BAND/USDT Band Protocol 16.3101 $16.3101 -2.66% 17.4087 15.8414 66,826.88
BEAM/USDT Beam 1.6399 $1.6399 -1.43% 1.9737 1.6015 64,938.25
CAKE/USDT 0% PancakeSwap 23.194 $23.194 -3.70% 25.329 22.279 63,271.47
EGLD/USDT 0% Elrond 230.164 $230.164 +6.80% 237.847 210.064 63,245.15
BCD/BTC Bitcoin Diamond 0.0000437 $2.76285296 +0.99% 0.00005239 0.00004164 62,064.73
LUNA/USDT Terra 15.4994 $15.4994 -3.41% 16.4415 15.0964 61,696.91
BNB/USDC Binance Coin 547.619 $548.6746 -2.44% 588.8518 532.7592 60,445.05
TRX/USDC Tron 0.136815 $0.136885 -2.90% 0.156057 0.132597 59,603.98
LINK/ETH Chainlink 0.01537511 $36.1276 +1.81% 0.01640234 0.01510156 58,339.88
SC/ETH Siacoin 0.00001297 $0.030266 +13.87% 0.00001545 0.00001122 57,925.6
XMR/USDT Monero 316.21 $316.21 -1.65% 331.25 313.02 55,362.62
ZEC/BTC Zcash 0.00349 $220.77 -0.94% 0.003788 0.003466 54,940.91
CRV/USDT Curve DAO Token 3.046 $3.046 -0.85% 3.295 3.002 52,754.56
UNI/BTC Uniswap 0.00054138 $34.2444 -2.15% 0.00058003 0.00053323 51,927.36
ETC/ETH Ethereum Classic 0.0089321 $20.89 -2.41% 0.00962896 0.00882279 50,534.91
ETH/TUSD Ethereum 2348.17 $2345.14 +3.48% 2397.45 2249.37 49,805.37
DGB/BTC DigiByte 0.00000162 $0.10303998 +24.62% 0.00000174 0.00000128 49,641.58
NEO/BTC NEO 0.001034 $65.428 -2.08% 0.001116 0.001018 49,218.5
1INCH/USDT 1inch 5.5519 $5.5519 -1.54% 6.0132 5.4544 49,027.48
XLM/ETH Stellar 0.0002623 $0.6127 -7.43% 0.00029559 0.00025627 48,152.27
QTUM/USDT QTUM 15.2 $15.2 +1.67% 16.898 14.705 47,986.32
XMR/BTC Monero 0.004994 $316.21 -1.46% 0.005234 0.004967 47,536.13
FTM/USDT Fantom 0.40198 $0.40198 -6.56% 0.43912 0.39427 46,549.77
SUSHI/BTC Sushi 0.00025719 $16.261 +2.63% 0.00026711 0.00024621 45,480.25
NEO/ETH NEO 0.027839 $65.428 -5.62% 0.030696 0.027696 44,968.59
ELG/USDT Escoin 1.31731122 $1.31731122 +2.56% 1.32358701 1.268061 44,919.21
ADA/USDC Cardano 1.41262 $1.41725 +1.80% 1.55827 1.36263 44,482.42
USDC/USDT USD Coin 0.9998 $0.9998 -0.01% 1.0002 0.9972 44,447.29
KSM/USDT Kusama 455.143 $455.143 +7.13% 474.701 417.453 44,318.18
COMP/USDT Compound 463.43 $463.43 -0.54% 496.37 451.9 42,121.4
MATIC/BTC Polygon 0.00000612 $0.38621 -3.47% 0.00000705 0.00000598 41,935.02
ZRX/USDT 0x 2.132 $2.132 -5.94% 2.4001 2.0568 41,556.22
ENJ/ETH Enjin Coin 0.0012169 $2.84742 -10.98% 0.00138398 0.0012023 41,017.68
TUSD/USDT TrueUSD 1.0002 $1.0002 +0.04% 1.0009 0.9991 40,360.31
ALGO/USDT Algorand 1.428 $1.428 -3.64% 1.5537 1.4052 39,354.65
BNB/TUSD Binance Coin 547.6413 $548.6746 -2.21% 588.5386 533.2825 39,164.18
POWR/BTC Power Ledger 0.00000821 $0.5190623 -8.17% 0.00000922 0.00000806 38,875.17
SRM/USDT Serum 6.797 $6.797 -5.88% 7.386 6.4066 37,450.52
FET/USDT Fetch.ai 0.5864 $0.5864 -6.08% 0.64213 0.57647 37,442.93
ETC/BTC Ethereum Classic 0.0003305 $20.89 +0.46% 0.0003534 0.0003223 37,419.02
XVS/USDT 0% Venus 79.531 $79.531 -5.04% 87.777 76.123 37,274.35
BCH/USDC Bitcoin Cash 777.38 $785.09 +5.83% 828.1 721.28 36,921.74
AAVE/BTC Aave 0.006253 $394.889 +1.08% 0.006489 0.006141 36,880.76
BAT/USDT Basic Attention Token 1.4213 $1.4213 -1.76% 1.5654 1.3994 35,186.85
NULS/USDT NULS 1.2101 $1.2101 -3.48% 1.2658 1.2013 35,068.04
ICX/USDT ICON 2.4189 $2.4189 -5.95% 2.6225 2.3664 34,724.69
LSK/USDT Lisk 5.9511 $5.9511 -7.60% 6.538 5.8612 34,668.67
XRP/ETH Ripple 0.00071443 $1.6774 -8.47% 0.00082771 0.00068159 34,379.16
TFUEL/USDT Theta Fuel 0.3244 $0.3244 -8.10% 0.358002 0.321177 34,353.86
LTC/USDC LiteCoin 265.04 $264.6 -1.14% 283.41 257.76 34,147.34
VGX/BTC Voyager Token 0.00007912 $5.002218 +1.93% 0.00008646 0.00007308 34,141.12
SXP/BTC Swipe 0.00007208 $4.5582 +0.18% 0.00007758 0.00007112 34,068.1
WAVES/USDT Waves 14.9659 $14.9659 -2.93% 15.9458 14.6328 33,631.37
LSK/BTC Lisk 0.0000937 $5.9511 -7.68% 0.0001041 0.000093 32,686.27
THETA/BTC Theta Network 0.00018516 $11.72148 -3.17% 0.00020147 0.0001823 32,660.87
SNX/USDT Synthetix Network Token 19.11 $19.11 -2.17% 20.645 18.84 32,562.03
BEAM/BTC Beam 0.00002579 $1.6399 -1.15% 0.00003119 0.00002529 32,263.69
CAKE/BUSD 0% PancakeSwap 23.1462 $23.194 -4.27% 25.2711 22.4889 32,012.02
ELF/ETH aelf 0.00019709 $0.4653226 -11.35% 0.00022645 0.00019709 31,470.98
TRX/ETH Tron 0.00005839 $0.136885 -5.99% 0.00006739 0.00005725 31,466.46
BTS/USDT BitShares 0.12231 $0.12231 -0.31% 0.13553 0.12025 30,370.53
RSR/USDT Reserve Rights 0.08172 $0.08172 -6.09% 0.0881 0.08011 29,037.71
RVN/BTC Ravencoin 0.00000356 $0.22533 +20.27% 0.00000389 0.00000294 28,566.8
VTHO/USDT VeThor Token 0.015785 $0.015785 +1.04% 0.016631 0.015353 27,778.74
BTC/PAX Bitcoin 63179.16 $63223.18 -0.18% 64621.99 62671.48 27,777.47
BAND/BTC Band Protocol 0.00025804 $16.3101 -2.38% 0.00027262 0.00025322 27,675.58
REEF/USDT 0% Reef Finance 0.040472 $0.040472 +6.42% 0.040983 0.037978 26,941.59
DIA/USDT DIA 4.4 $4.4 -1.43% 4.799 4.248 26,849.86
REN/USDT REN 1.01231 $1.01231 -0.67% 1.06303 0.98991 26,819.53
ALGO/BTC Algorand 0.00002258 $1.428 -3.63% 0.00002455 0.00002234 26,754.95
ARDR/USDT Ardor 0.43723 $0.43723 -11.80% 0.50678 0.43226 26,532.38
BUSD/USDT Binance USD 1.0001 $1.0001 +0.02% 1.0011 0.9986 26,174.7
ZEN/USDT Horizen 81.963 $81.963 +0.29% 88.805 79.932 25,875.06
GRT/USDT The Graph 1.91325 $1.91325 -3.63% 2.13169 1.84397 25,530.03
OMG/BTC OmiseGO 0.0001435 $9.066 -4.08% 0.0001567 0.0001408 25,318.34
EGLD/BTC 0% Elrond 0.003654 $230.164 +7.38% 0.003736 0.00332 25,051.54
XRP/USDC Ripple 1.6804 $1.6774 -4.91% 1.9626 1.583 24,955.54
ONT/BTC Ontology 0.0000296 $1.8681 -1.99% 0.0000316 0.0000292 24,585.69
BZRX/USDT bZx Protocol 0.8275 $0.8275 -3.18% 0.8985 0.8161 24,261.03
CAKE/BTC 0% PancakeSwap 0.0003663 $23.194 -3.58% 0.000398 0.0003545 23,885.83
SCRT/BTC Secret 0.00006017 $3.80413874 -5.32% 0.00006789 0.0000597 23,775.87
MKR/USDT Maker 2586.26 $2586.26 +2.74% 2663.05 2490.12 23,391.43
ENJ/BTC Enjin Coin 0.00004503 $2.84742 -8.18% 0.0000502 0.00004426 23,305.93
LTC/TUSD LiteCoin 263.41 $264.6 -1.41% 282.26 260.81 23,115.35
NANO/USDT Nano 5.3605 $5.3605 -4.13% 5.9336 5.2702 22,266.53
SAND/USDT SAND 0.6206 $0.6206 -6.72% 0.679269 0.615048 21,806.69
LUNA/BTC Terra 0.00024506 $15.4994 -3.14% 0.00025775 0.00023746 21,783.82
VGX/ETH Voyager Token 0.00213079 $5.002218 -1.93% 0.00240102 0.00200928 21,567.06
WAN/USDT Wanchain 2.191 $2.191 -5.04% 2.4246 2.1638 21,399.54
FTM/BTC Fantom 0.00000634 $0.40198 -6.63% 0.00000686 0.00000627 21,260.69
XRP/TUSD Ripple 1.6827 $1.6774 -5.50% 1.9672 1.5818 20,938.52
BTG/BTC Bitcoin Gold 0.001648 $104.1918 -0.48% 0.001747 0.001621 20,831.07
UNFI/BTC Unifi Protocol DAO 0.00045609 $28.8679 +15.80% 0.00047547 0.0003922 20,761.53
BAL/USDT Balancer 61.203 $61.203 +14.60% 61.203 53.183 20,741.39
ZRX/BTC 0x 0.00003366 $2.132 -5.63% 0.00003795 0.00003272 20,723.36
NULS/BTC NULS 0.00001913 $1.2101 -2.99% 0.00002001 0.00001882 20,626.12
SRM/BTC Serum 0.00010751 $6.797 -5.54% 0.00011679 0.0001017 19,711.66
BTC/DAI Bitcoin 63176.75 $63223.18 -0.59% 64574.74 62580.82 19,623.78
DASH/ETH Dash 0.123516 $290.75 -2.93% 0.137264 0.123054 19,560.9
MANA/BTC Decentraland 0.00001638 $1.03559568 -4.21% 0.00001784 0.00001626 19,404.99
LTC/BUSD LiteCoin 264.32 $264.6 -1.31% 282.87 257.58 19,125.39
QTUM/ETH QTUM 0.006476 $15.2 -2.13% 0.007159 0.006401 19,103.89
BAT/BTC Basic Attention Token 0.00002248 $1.4213 -1.23% 0.00002464 0.00002228 18,682.42
ELF/BTC aelf 0.00000736 $0.4653226 -7.42% 0.00000819 0.0000073 17,321.17
SNT/BTC Status 0.00000348 $0.22001666 +16.00% 0.00000363 0.00000293 17,267.35
LRC/USDT Loopring 0.63743 $0.63743 +3.78% 0.67883 0.59113 17,236.84
FET/BTC Fetch.ai 0.00000926 $0.5864 -6.37% 0.00001018 0.00000909 16,879.01
DCR/BTC Decred 0.00323598 $204.077 +3.06% 0.00327298 0.00311698 16,387.39
THETA/ETH Theta Network 0.00498715 $11.72148 -6.71% 0.00551512 0.00494949 16,233.44
OCEAN/USDT Ocean Protocol 1.6041 $1.6041 -2.66% 1.7214 1.5823 16,199.79
CRV/BTC Curve DAO Token 0.0000478 $3.046 -1.44% 0.0000519 0.0000474 16,092.21
WTC/USDT Waltonchain 1.9023 $1.9023 -4.12% 2.0515 1.8781 15,854.61
SNX/BTC Synthetix Network Token 0.0003023 $19.11 -1.95% 0.0003235 0.0002987 15,771.53
TWT/USDT Trust Wallet Token 0.78664 $0.78664 -3.43% 0.84718 0.77166 15,676.93
AION/USDT Aion 0.4164 $0.4164 -6.51% 0.461 0.4012 15,606.75
EOS/USDC EOS 7.3339 $7.3266 -0.65% 8.0669 7.064 15,539.7
WAVES/BTC Waves 0.000237 $14.9659 -2.47% 0.000252 0.000232 15,412.73
DCR/USDT Decred 204.077 $204.077 +2.71% 211.114 195.543 15,362.1
ARDR/BTC Ardor 0.00000699 $0.43723 -10.27% 0.00000805 0.00000685 15,304.48
CHZ/BTC 0% Chiliz 0.00000764 $0.48393 -6.03% 0.00000834 0.0000075 15,160.23
REN/BTC REN 0.00001607 $1.01231 -0.19% 0.00001651 0.00001569 14,758.37
COMP/BTC Compound 0.007335 $463.43 -0.24% 0.007806 0.007179 14,593.96
DIA/BTC DIA 0.0000693 $4.4 -1.28% 0.0000757 0.0000676 14,518.97
AGI/BTC SingularityNET 0.00000735 $0.46469037 -3.92% 0.00000882 0.00000731 14,444.44
TOMO/USDT TomoChain 3.0668 $3.0668 -1.69% 3.2704 3.0183 14,356.52
POLY/BTC Polymath Network 0.0000069 $0.43623994 -12.88% 0.000008 0.00000672 14,154.68
FIRO/USDT Firo 12.0289 $12.0289 +0.12% 13.2391 11.0371 13,927.9
ICX/BTC ICON 0.00003818 $2.4189 -5.61% 0.00004145 0.00003776 13,561.07
ROOBEE/BTC Roobee 0.0000002 $0.01264463 +11.11% 0.00000021 0.00000017 13,521.67
ALPHA/USDT Alpha Finance 1.46973 $1.46973 -4.81% 1.57234 1.42002 13,381.06
XEM/BTC NEM 0.00000643 $0.40652504 -1.83% 0.00000681 0.0000063 13,313.29
1INCH/BTC 1inch 0.00008768 $5.5519 -1.36% 0.00009333 0.00008711 12,694.41
WAN/BTC Wanchain 0.00003467 $2.191 -4.88% 0.00003831 0.00003447 12,678.23
ZEN/BTC Horizen 0.0012962 $81.963 +0.43% 0.0013954 0.0012666 12,554.72
CRDT/USDT CRDT 0.03504 $0.03504 +12.89% 0.0355 0.02981 12,530.4
TFUEL/BTC Theta Fuel 0.00000514 $0.3244 -7.39% 0.00000566 0.0000051 12,497.91
NANO/BTC Nano 0.0000849 $5.3605 -4.07% 0.000094 0.0000834 12,475.49
QTUM/BTC QTUM 0.0002404 $15.2 +2.12% 0.0002649 0.0002348 12,155.74
UMA/USDT UMA 25.663 $25.663 -4.13% 27.254 25.145 11,965.78
KSM/BTC Kusama 0.007183 $455.143 +6.94% 0.007436 0.006618 11,934.59
OXT/USDT Orchid Protocol 0.7407 $0.7407 -4.84% 0.7873 0.7309 11,848.54
RLC/USDT iExec RLC 2.4888 $2.4888 -4.51% 2.6925 2.4526 11,848.38
REEF/BTC 0% Reef Finance 0.00000063 $0.040472 +5.00% 0.00000064 0.00000059 11,813.08
YFI/USDT yearn.finance 44115.68 $44115.68 -1.01% 46443.38 42908.87 11,661.94
TRX/TUSD Tron 0.137406 $0.136885 -3.09% 0.155726 0.133621 11,252.64
BTS/BTC BitShares 0.00000194 $0.12231 +1.04% 0.00000215 0.00000191 11,216.12
LINK/BUSD Chainlink 36.2282 $36.1276 +5.76% 37.9851 34.0951 11,190.56
LOOM/BTC Loom Network 0.00000271 $0.17133481 -8.14% 0.00000306 0.00000266 11,053.84
SCRT/ETH Secret 0.001634 $3.80413874 -8.25% 0.001857 0.001617 11,007.65
XMR/ETH Monero 0.13459 $316.21 -4.72% 0.14472 0.13418 10,947.84
STORJ/USDT Storj 2.2541 $2.2541 -5.67% 2.4851 2.2428 10,914.98
ELA/BTC Elastos 0.00016153 $10.2124402 -11.24% 0.00018436 0.00015897 10,752.83
KNC/BTC Kyber Network 0.00005189 $3.283 -5.14% 0.00005666 0.00005124 10,675.24
RSR/BTC Reserve Rights 0.00000129 $0.08172 -6.52% 0.0000014 0.00000128 10,606.52
SHDC/USDT SHD Cash 0.00531 $0.00531 -29.67% 0.00901 0.00351 10,545.64
KNC/USDT Kyber Network 3.283 $3.283 -5.25% 3.585 3.229 10,390.35
RLC/BTC iExec RLC 0.00003935 $2.4888 -4.37% 0.00004177 0.00003887 10,282.21
MKR/BTC Maker 0.04084 $2586.26 +3.05% 0.04156 0.03941 10,227.7
REP/USDT Augur 47.587 $47.587 -4.46% 51.978 46.892 10,146.5
POWR/ETH Power Ledger 0.00022043 $0.5190623 -12.40% 0.00025536 0.00021789 9,923.68
PPT/BTC Populous 0.00008997 $5.6881895 -14.96% 0.00010605 0.00008665 9,806.44
ZIL/ETH Zilliqa 0.00008251 $0.19288 -6.66% 0.00009037 0.0000823 9,782.27
CHZ/BUSD 0% Chiliz 0.4832 $0.48393 -6.56% 0.5281 0.4758 9,749.98
AKRO/USDT Akropolis 0.062245 $0.062245 -7.29% 0.068979 0.060918 9,672.21
XVS/BTC 0% Venus 0.0012582 $79.531 -4.96% 0.0013826 0.0012039 9,633.19
RAI/USDT RaiCoin 0.01246 $0.01246 +0.81% 0.013 0.0116 9,464.34
REP/BTC Augur 0.000753 $47.587 -4.20% 0.000806 0.000746 9,420.96
BAT/ETH Basic Attention Token 0.0006063 $1.4213 -4.79% 0.00067705 0.00060252 9,398.48
TOMO/BTC TomoChain 0.00004847 $3.0668 -1.52% 0.00005084 0.00004782 9,377.15
BCH/TUSD Bitcoin Cash 782.88 $785.09 +7.03% 824.84 721.71 9,270.06
WTC/BTC Waltonchain 0.00003 $1.9023 -3.85% 0.0000325 0.0000295 9,206.75
AION/BTC Aion 0.00000658 $0.4164 -6.13% 0.00000727 0.0000064 8,858.49
LINK/USDC Chainlink 36.2096 $36.1276 +5.71% 37.9698 34.1295 8,600.96
YFI/BTC yearn.finance 0.698 $44115.68 -0.64% 0.7345 0.6806 8,570.
ARK/BTC Ark 0.00003819 $2.41449324 -5.09% 0.00004394 0.00003786 8,549.72
AAVE/ETH Aave 0.16888 $394.889 -2.08% 0.17687 0.16766 8,465.11
MANA/ETH Decentraland 0.0004427 $1.03559568 -6.75% 0.0004979 0.00044053 8,428.05
OCEAN/BTC Ocean Protocol 0.00002541 $1.6041 -2.31% 0.0000269 0.00002507 7,955.39
GRT/BTC The Graph 0.00003028 $1.91325 -3.35% 0.00003306 0.00002939 7,902.63
XVS/BUSD 0% Venus 79.481 $79.531 -5.25% 87.815 76.411 7,855.73
BAL/BTC Balancer 0.0009676 $61.203 +14.89% 0.0009676 0.0008398 7,763.08
SAND/BTC SAND 0.00000983 $0.6206 -6.65% 0.0000108 0.00000975 7,708.26
PAX/USDT Paxos Standard 1.0003 $1.0003 +0.08% 1.0003 0.999 7,622.37
BZRX/BTC bZx Protocol 0.00001302 $0.8275 -3.20% 0.00001407 0.00001288 7,448.
EUNO/USDT EUNO 0.00496294 $0.00496294 -0.53% 0.005 0.00488273 7,226.24
CRDT/BTC CRDT 0.00000055 $0.03504 +7.84% 0.00000056 0.00000048 7,214.63
ZEN/ETH Horizen 0.03484 $81.963 -3.65% 0.03851 0.03473 7,155.7
ONG/USDT Ontology Gas 1.0443 $1.0443 -9.72% 1.1624 1.0308 7,137.97
BIP/USDT Minter 0.02271429 $0.02271429 -1.68% 0.02336974 0.012 6,721.86
ZEC/ETH Zcash 0.09436 $220.77 -4.15% 0.10311 0.09412 6,334.35
OMG/ETH OmiseGO 0.003863 $9.066 -7.83% 0.004304 0.003832 6,177.43
ZRX/ETH 0x 0.00090754 $2.132 -9.36% 0.00104357 0.00089414 6,089.09
BNT/USDT Bancor Network Token 7.1111 $7.1111 +0.36% 7.3744 7.0182 6,056.81
TWT/BUSD Trust Wallet Token 0.7847 $0.78664 -3.85% 0.8487 0.7737 6,031.61
BNT/BTC Bancor Network Token 0.00011268 $7.1111 +0.84% 0.00011495 0.00011126 5,912.91
LRC/BTC Loopring 0.00001005 $0.63743 +3.72% 0.00001057 0.00000934 5,893.91
FIRO/BTC Firo 0.0001898 $12.0289 +0.32% 0.000205 0.0001749 5,853.24
STRAX/USDT Stratis 2.3297 $2.3297 -9.06% 2.5835 2.2885 5,555.45
AION/ETH Aion 0.000179 $0.4164 -9.14% 0.000203 0.000173 5,544.05
NAS/BTC Nebulas 0.0000192 $1.21388505 -5.42% 0.0000209 0.0000186 5,472.74
CREA/USDT CREA 0.05963532 $0.05963532 -13.17% 0.06892928 0.05820204 5,257.57
NEO/USDC NEO 65.559 $65.428 -1.78% 70.523 64 5,242.43
NMR/USDT Numeraire 70.441 $70.441 -4.81% 75.037 70.027 4,953.9
BAN/USDT Banano 0.011987 $0.011987 +6.61% 0.01389765 0.0088001 4,902.97
NAS/ETH Nebulas 0.000516 $1.21388505 -8.99% 0.000583 0.000501 4,868.72
UMA/BTC UMA 0.000404 $25.663 -4.49% 0.000434 0.000399 4,656.85
REP/ETH Augur 0.0203 $47.587 -8.02% 0.02226 0.02008 4,647.09
GAS/BTC Gas 0.000199 $12.5814128 -5.95% 0.0002168 0.0001975 4,411.8
NMR/BTC Numeraire 0.001119 $70.441 -3.95% 0.001188 0.001114 4,408.94
ALPHA/BTC Alpha Finance 0.00002316 $1.46973 -5.24% 0.00002471 0.00002275 4,329.78
BUSD/DAI Binance USD 0.9995 $1.0001 0.00% 1.0002 0.9991 4,317.92
ELA/ETH Elastos 0.0043637 $10.2124402 -15.75% 0.0051792 0.0042967 4,316.06
WAN/ETH Wanchain 0.000939 $2.191 -7.40% 0.001058 0.00093 4,304.2
WAVES/ETH Waves 0.006373 $14.9659 -6.40% 0.006965 0.006335 4,066.09
YFII/USDT DFI.money 2806.59 $2806.59 -1.45% 2963.17 2765.01 3,993.86
OXT/BTC Orchid Protocol 0.00001169 $0.7407 -5.11% 0.00001253 0.0000116 3,990.29
LRC/ETH Loopring 0.00027184 $0.63743 +0.33% 0.0002849 0.00025804 3,959.05
EVX/BTC Everex 0.00001915 $1.21072389 -4.92% 0.00002048 0.00001904 3,863.42
ONG/BTC Ontology Gas 0.00001652 $1.0443 -8.98% 0.00001844 0.00001632 3,841.48
AKRO/BTC Akropolis 0.00000098 $0.062245 -6.67% 0.00000111 0.00000096 3,600.17
HXN/USDT 0% Havens Nook 0.028 $0.028 0.00% 0.028 0.028 3,378.
LTC/PAX LiteCoin 260.94 $264.6 -2.21% 283.46 260.94 3,373.82
OM/USDT 0% MANTRA DAO 0.4238 $0.4238 -1.85% 0.4611 0.422 3,275.3
ONT/ETH Ontology 0.00079 $1.8681 -6.06% 0.000868 0.00079 3,244.31
NANO/ETH Nano 0.002281 $5.3605 -7.91% 0.002578 0.002263 3,210.33
ADM/USDT ADAMANT Messenger 0.02724654 $0.02724654 -1.88% 0.02811017 0.02707201 3,119.5
INJ/USDT Injective Protocol 13.3634 $13.3634 -3.37% 14.0291 13.1172 3,031.36
STORJ/BTC Storj 0.00003561 $2.2541 -5.59% 0.00003933 0.00003549 3,028.1
BAN/BTC Banano 0.00000017 $0.011987 -5.56% 0.00000018 0.00000017 3,019.49
ALGO/TUSD Algorand 1.4223 $1.428 -4.72% 1.5439 1.4037 2,810.81
STRAX/BTC Stratis 0.00003699 $2.3297 -8.55% 0.00004102 0.00003626 2,797.
LINK/TUSD Chainlink 35.9894 $36.1276 +5.10% 37.9886 34.1675 2,795.14
CLO/USDT Callisto 0.01514 $0.01514 -49.40% 0.031 0.01514 2,738.53
BCH/PAX Bitcoin Cash 793.66 $785.09 +8.37% 823.54 726.42 2,484.98
CCXX/USDT Counos X 102.7037 $102.7037 +0.06% 103.0841 100.6279 2,291.62
STAKE/USDT xDAI Stake 26.8461996 $26.8461996 -8.11% 30.2043831 26.7099999 2,120.85
BULL/USDT BuySell 1.0739 $1.0739 0.00% 1.1721 1.0729 2,002.98
TWT/BTC Trust Wallet Token 0.00001238 $0.78664 -4.18% 0.00001323 0.00001232 1,964.58
YFII/BTC DFI.money 0.04414 $2806.59 -1.80% 0.04677 0.044 1,872.54
INJ/BTC Injective Protocol 0.00021133 $13.3634 -3.45% 0.00022233 0.00020658 1,736.92
CCI/ETH Cryptocurrency Index 0.003225 $7.466087 -5.51% 0.003487 0.003173 1,561.55
XEM/ETH NEM 0.00017241 $0.40652504 -6.12% 0.00018678 0.00017111 1,401.8
OM/BTC 0% MANTRA DAO 0.00000667 $0.4238 -2.77% 0.00000714 0.00000667 1,388.23
ETP/USDT Metaverse ETP 0.4829 $0.4829 -22.86% 0.645 0.4829 1,182.83
BNT/ETH Bancor Network Token 0.003036 $7.1111 -2.79% 0.003151 0.003021 1,165.52
FIRO/ETH Firo 0.005106 $12.0289 -3.73% 0.00554 0.004807 1,051.94
CCI/USDT Cryptocurrency Index 7.466087 $7.466087 -4.03% 8.313295 7.466087 1,028.53
ZEC/USDC Zcash 218.31 $220.77 -2.33% 238.41 218.31 879.36
STRAX/ETH Stratis 0.000991 $2.3297 -12.15% 0.001132 0.000991 738
CCI/BTC Cryptocurrency Index 0.0001205 $7.466087 -0.74% 0.000129 0.0001181 713.77
TUSC/USDT The Universal Settlement Coin 0.000083 $0.000083 0.00% 0.000083 0.000083 643.9
GNO/BTC Gnosis 0.00286652 $181.230509 +0.43% 0.00293242 0.00276038 227.44
SALT/BTC SALT 0.00000702 $0.44382672 +0.29% 0.00000733 0.00000676 83.88
EC2/USDT Employment Coin 0.68 $0.68 0.00% 0.68 0.68 28.56
HDI/ETH HEIDI 0.0000002 $0.00046902 0.00% 0.0000002 0.0000002 0.04
NPXS/USDT Pundi X 0.0070333 $0.0070333 0.00% 0.0070333 0.0070333 0
NEXO/BTC Nexo 0.00005 $3.161159 0.00% 0.00005 0.00005 0
NEXO/ETH Nexo 0.000919 $3.161159 0.00% 0.000919 0.000919 0
XVG/ETH Verge 0.0000395 $0.00189669 0.00% 0.0000395 0.0000395 0
SOLVE/BTC SOLVE 0.00000622 $0.39324817 0.00% 0.00000622 0.00000622 0
CRO/BTC Crypto.com Coin 0.000003 $0.205 0.00% 0.000003 0.000003 0
CRO/USDT Crypto.com Coin 0.205 $0.205 0.00% 0.205 0.205 0
VSYS/USDT V Systems 0.0155 $0.0155 0.00% 0.0155 0.0155 0
BTM/BTC Bytom 0.00000317 $0.20041748 0.00% 0.00000317 0.00000317 0
CREA/BTC CREA 0.00000088 $0.05963532 0.00% 0.00000088 0.00000088 0
BTCT/BTC Bitcoin Token 0.0000017 $0.1 0.00% 0.0000017 0.0000017 0
BTCT/USDT Bitcoin Token 0.1 $0.1 0.00% 0.1 0.1 0
ONG1/USDT SoMee.Social 0.00127 $0.00127 0.00% 0.00127 0.00127 0
NEWS/USDT CryptoNewsNet 0.00002818 $0.00002818 0.00% 0.00002818 0.00002818 0
DYT/ETH DoYourTip 0.00025 $0.586285 0.00% 0.00025 0.00025 0
CEL/BTC Celsius Network 0.00009687 $6.12442944 0.00% 0.00009687 0.00009687 0
CEL/ETH Celsius Network 0.00308491 $6.12442944 0.00% 0.00308491 0.00308491 0
EUNO/BTC EUNO 0.00000008 $0.00496294 0.00% 0.00000008 0.00000008 0
MIXS/USDT Streamix 0.01 $0.01 0.00% 0.01 0.01 0
GMC/BTC Goku Market Credit 0.0000085 $0.53739703 0.00% 0.0000085 0.0000085 0
SHDC/ETH SHD Cash 0 $0.00531 0.00% 0 0 0
SLT/BTC Smartlands Network 0.0003 $17 0.00% 0.0003 0.0003 0
SLT/USDT Smartlands Network 17 $17 0.00% 17 17 0
CCH/USDT Counos H 0.01 $0.01 0.00% 0.01 0.01 0

$41,066,054.96

24 hour volume

$301,347,915.98

7 day volume

$1,207,741,246.22

30 day volume

Download ATOMARS App Now
and Trade Anytime and Anywhere

  • All the tools available via our web version
  • User friendly interface
  • Crypto newsfeed
  • Trading panel with multiple charts
Download for Android

Download ATOMARS App

Download for Android

Tools and Products

Exchange Markets Token Listing

About us

Contact us FAQ News

Information

Terms of Use Privacy Policy Risk and Compliance Disclosure Fee structure Currencies and Tokens System Monitor API Documentation

Risk Disclaimer: Trading on ATOMARS exchange may lead to the loss of the invested funds. If you continue to use our website, you confirm that you have read all documents posted on the website, including the Terms of Use, the Risk and Compliance Disclosure, the Privacy policy, as well as all other documents, and that you completely agree with them and undertake all risks associated with trading on ATOMARS exchange. We bring to your attention the fact that we do not offer to trade on ATOMARS exchange, do not advertise or promise any gains or profits and do not give any investment or financial advice. We provide only the opportunity to trade funds but the decision to perform any actions like deposit, withdraw or trade any funds is your own deliberate sole decision. We do not offer services of ATOMARS exchange to citizens or residents of jurisdictions where the right to trade is limited or prohibited by the rules of current legislation.By registering on ATOMARS exchange you confirm that you have reached the required legal age set by your countries legislation and are fully capable of making independent sole decisions and that you also have all the necessary rights to use ATOMARS exchange services, according to the jurisdiction of the country of which you are a legal citizen or resident. Also, you confirm that you have read all documents posted on the website, including the Terms of Use, the Risk and Compliance Disclosure, the Privacy policy, as well as all other documents, and that you completely agree with them and do not have any concerns or complaints and not planning to take any legal actions against ATOMARS exchange, its employees, partners or contractors.Documents posted at the website are available in English language only. You acknowledge that you know the English language at a sufficient level to fully understand the text of these documents, and you fully understand the legal consequences of these documents. In case you do not understand completely or understand the English language poorly, you acknowledge that you have used the services of a professional interpreter. If you do not agree with any of the above statements or documents posted on the website please leave this website immediately!!. Continuation of your use of our website confirms your agreement with the above statements and all documents posted on the website. Important notice: ATOMARS exchange does not offer any services to the legal citizens or residents of the following countries: United States of America including all U.S.A. territories like Puerto Rico, American Samoa, Guam, Northern Mariana Island, and the US Virgin Islands (St. Croix, St. John and St. Thomas), Cuba, Iran, Iraq, Pakistan, Democratic People’s Republic of Korea (North Korea), Sudan, Syria, the Crimean region and I am not a current or a former member of the Government of Venezuela. If you are a legal citizen or a resident of any of those countries please leave this website immediately.

Atomars © 2021. All Rights Reserved

Risk Disclaimer: Trading on ATOMARS exchange may lead to the loss of the invested funds. If you continue to use our website, you confirm that you have read all documents posted on the website, including the Terms of Use, the Risk and Compliance Disclosure, the Privacy policy, as well as all other documents, and that you completely agree with them and undertake all risks associated with trading on ATOMARS exchange. We bring to your attention the fact that we do not offer to trade on ATOMARS exchange, do not advertise or promise any gains or profits and do not give any investment or financial advice. We provide only the opportunity to trade funds but the decision to perform any actions like deposit, withdraw or trade any funds is your own deliberate sole decision. We do not offer services of ATOMARS exchange to citizens or residents of jurisdictions where the right to trade is limited or prohibited by the rules of current legislation.By registering on ATOMARS exchange you confirm that you have reached the required legal age set by your countries legislation and are fully capable of making independent sole decisions and that you also have all the necessary rights to use ATOMARS exchange services, according to the jurisdiction of the country of which you are a legal citizen or resident. Also, you confirm that you have read all documents posted on the website, including the Terms of Use, the Risk and Compliance Disclosure, the Privacy policy, as well as all other documents, and that you completely agree with them and do not have any concerns or complaints and not planning to take any legal actions against ATOMARS exchange, its employees, partners or contractors.Documents posted at the website are available in English language only. You acknowledge that you know the English language at a sufficient level to fully understand the text of these documents, and you fully understand the legal consequences of these documents. In case you do not understand completely or understand the English language poorly, you acknowledge that you have used the services of a professional interpreter. If you do not agree with any of the above statements or documents posted on the website please leave this website immediately!!. Continuation of your use of our website confirms your agreement with the above statements and all documents posted on the website. Important notice: ATOMARS exchange does not offer any services to the legal citizens or residents of the following countries: United States of America including all U.S.A. territories like Puerto Rico, American Samoa, Guam, Northern Mariana Island, and the US Virgin Islands (St. Croix, St. John and St. Thomas), Cuba, Iran, Iraq, Pakistan, Democratic People’s Republic of Korea (North Korea), Sudan, Syria, the Crimean region and I am not a current or a former member of the Government of Venezuela. If you are a legal citizen or a resident of any of those countries please leave this website immediately.