• BTC/USDT
    58460.9400
    1.35%
  • ETH/USDT
    2109.50000
    2.67%
  • LTC/USDT
    230.740000
    13.44%
  • ETH/BTC
    0.03607900
    1.29%
  • XRP/USDT
    0.99180000
    40.64%
  • LTC/BTC
    0.00394700
    11.94%
  • BTT/USDT
    0.00986669
    -17.26%
  • XLM/USDT
    0.54090000
    13.83%
  • REV/USDT
    0.01245441
    0.17%
  • EOS/USDT
    6.92760000
    11.15%
  • Market Cap:   $  2,026,510,402,951   24h Vol:   $  276,828,670,194  2.8 %   Dominance:   BTC 53.9 %  ETH 12.04 %  XRP 2.35 % 
  • BTC/USDT
    58460.9400
    1.35%
  • ETH/USDT
    2109.50000
    2.67%
  • LTC/USDT
    230.740000
    13.44%
  • ETH/BTC
    0.03607900
    1.29%
  • XRP/USDT
    0.99180000
    40.64%
  • LTC/BTC
    0.00394700
    11.94%
  • BTT/USDT
    0.00986669
    -17.26%
  • XLM/USDT
    0.54090000
    13.83%
  • REV/USDT
    0.01245441
    0.17%
  • EOS/USDT
    6.92760000
    11.15%
  • Market Cap:   $  2,026,510,402,951   24h Vol:   $  276,828,670,194  2.8 %   Dominance:   BTC 53.9 %  ETH 12.04 %  XRP 2.35 % 

BTC/USDT

1.35%

58460.9400

ETH/USDT

2.67%

2109.50000

LTC/USDT

13.44%

230.740000

ETH/BTC

1.29%

0.03607900

XRP/USDT

40.64%

0.99180000

Pair
Coin
Last price
24h change
24h high
24h low
24h volume usdt
BTC/USDT Bitcoin 58460.94 $58460.94 +1.35% 59487.82 57602.35 10,527,864.77
ETH/USDT Ethereum 2109.5 $2109.5 +2.67% 2150.79 2050.87 3,886,246.82
LTC/USDT LiteCoin 230.74 $230.74 +13.44% 233.07 202.98 1,803,363.46
ETH/BTC Ethereum 0.036079 $2109.5 +1.29% 0.036306 0.035529 1,646,767.47
XRP/USDT Ripple 0.9918 $0.9918 +40.64% 1.0985 0.6876 840,192.67
LTC/BTC LiteCoin 0.003947 $230.74 +11.94% 0.003981 0.003507 640,514.34
BTT/USDT BitTorrent 0.00986669 $0.00986669 -17.26% 0.01230159 0.00850551 600,546.62
XLM/USDT Stellar 0.5409 $0.5409 +13.83% 0.5777 0.4651 496,423.17
REV/USDT Revain 0.01245441 $0.01245441 +0.17% 0.01248989 0.0124 489,478.18
EOS/USDT EOS 6.9276 $6.9276 +11.15% 7.0736 6.08 432,807.78
TRX/USDT Tron 0.126743 $0.126743 -5.88% 0.149206 0.121553 392,469.7
BNB/USDT Binance Coin 396.9878 $396.9878 +9.42% 399.3292 359.3959 372,489.88
BTC/USDC Bitcoin 58469.09 $58460.94 +1.32% 59470.28 57619.39 372,061.18
SXP/USDT Swipe 4.5759 $4.5759 -6.23% 5.3408 4.3131 355,079.38
DOT/USDT Polkadot 43.3396 $43.3396 -0.09% 46.2132 42.5596 353,860.9
HOT/USDT Holo 0.0242707 $0.0242707 -13.98% 0.0313436 0.021216 339,857.17
ADA/USDT Cardano 1.19871 $1.19871 +1.58% 1.22452 1.17867 313,364.95
BCH/USDT Bitcoin Cash 660.94 $660.94 +10.97% 669.91 590.76 302,023.68
LTC/ETH LiteCoin 0.109725 $230.74 +10.91% 0.110209 0.098037 280,291.84
ONT/USDT Ontology 1.9607 $1.9607 +10.10% 2.0935 1.7386 279,246.57
VET/USDT VeChain 0.109022 $0.109022 +13.72% 0.109303 0.094931 267,183.16
FTM/USDT Fantom 0.49711 $0.49711 +19.06% 0.55488 0.40792 263,685.09
ETC/USDT Ethereum Classic 17.64 $17.64 +16.82% 17.81 14.91 245,902.49
ETH/USDC Ethereum 2109.33 $2109.5 +2.65% 2151.01 2052.19 235,807.59
DENT/USDT Dent 0.0180435 $0.0180435 -16.07% 0.0218747 0.0145354 225,855.72
EOS/BTC EOS 0.00011839 $6.9276 +9.83% 0.00012049 0.00010509 223,959.63
DOT/BTC Polkadot 0.00074124 $43.3396 -1.39% 0.00078116 0.00073575 216,581.27
NEO/USDT NEO 62.336 $62.336 +14.30% 64.684 54.189 210,507.67
BNB/BTC Binance Coin 0.006784 $396.9878 +7.97% 0.006834 0.006189 203,203.24
XLM/BTC Stellar 0.00000925 $0.5409 +11.99% 0.00000985 0.00000796 189,365.12
WTC/USDT Waltonchain 2.4947 $2.4947 +36.03% 2.9135 1.8005 188,883.27
ZIL/USDT Zilliqa 0.21023 $0.21023 -1.52% 0.22165 0.20769 185,602.19
SC/USDT Siacoin 0.030127 $0.030127 -16.55% 0.036804 0.029601 163,600.46
SUSHI/USDT Sushi 15.594 $15.594 +3.09% 15.907 14.971 160,921.38
TRX/BTC Tron 0.00000216 $0.126743 -8.09% 0.00000255 0.00000208 159,868.21
ATOM/USDT Cosmos 22.357 $22.357 +5.99% 23.191 20.704 156,571.95
OMG/USDT OmiseGO 8.4161 $8.4161 +0.68% 8.7595 8.0803 155,556.12
XRP/BTC Ripple 0.00001695 $0.9918 +38.25% 0.00001871 0.00001188 154,647.81
ZEC/USDT Zcash 189.71 $189.71 -1.14% 200.22 187.94 146,703.65
BTS/USDT BitShares 0.13274 $0.13274 -1.51% 0.15936 0.13045 138,700.08
DASH/USDT Dash 272.17 $272.17 +4.92% 278.28 258.54 137,938.56
1INCH/USDT 1inch 5.6218 $5.6218 +13.41% 5.6821 4.8931 135,067.4
AAVE/USDT Aave 402.006 $402.006 +1.42% 408.172 392.153 131,938.37
ADA/BTC Cardano 0.00002053 $1.19871 +0.29% 0.00002077 0.00002022 129,283.94
BCH/BTC Bitcoin Cash 0.011313 $660.94 +9.52% 0.011431 0.010251 127,425.72
BTC/BUSD Bitcoin 58492.77 $58460.94 +1.38% 59474.7 57588.84 125,812.2
BNB/ETH Binance Coin 0.187859 $396.9878 +6.45% 0.189074 0.171613 125,583.84
DASH/BTC Dash 0.004661 $272.17 +3.60% 0.004727 0.004423 125,388.43
FTM/BTC Fantom 0.00000849 $0.49711 +16.94% 0.00000939 0.00000704 120,000.51
QTUM/USDT QTUM 13.819 $13.819 +23.54% 13.908 10.905 117,622.26
NEO/BTC NEO 0.001069 $62.336 +13.24% 0.001099 0.000935 115,950.25
SXP/BTC Swipe 0.00007836 $4.5759 -7.31% 0.00009159 0.00007324 112,392.37
BAND/USDT Band Protocol 17.5026 $17.5026 -5.32% 18.7412 17.1353 111,086.73
RUNE/USDT Thorchain 9.3639 $9.3639 -5.41% 10.4646 9.2005 109,479.25
EOS/ETH EOS 0.00328399 $6.9276 +8.35% 0.00334799 0.00293699 108,311.35
NULS/USDT NULS 1.3545 $1.3545 -9.83% 1.5401 1.318 106,720.
WTC/BTC Waltonchain 0.0000427 $2.4947 +34.28% 0.0000497 0.0000312 101,129.29
LINK/USDT Chainlink 32.1439 $32.1439 +3.40% 32.7115 30.8552 99,236.58
NEO/ETH NEO 0.02959 $62.336 +11.63% 0.030496 0.026158 99,161.83
ETH/BUSD Ethereum 2109.44 $2109.5 +2.66% 2150.98 2050.95 98,697.73
CRV/USDT Curve DAO Token 3.232 $3.232 +2.64% 3.495 3.086 98,691.56
ETH/PAX Ethereum 2112.08 $2109.5 +2.80% 2150 2051.35 97,601.13
DOT/BUSD Polkadot 43.3613 $43.3396 -0.03% 46.2226 42.593 97,495.04
MATIC/USDT Polygon 0.375 $0.375 +5.20% 0.38956 0.3547 96,618.53
RVN/USDT Ravencoin 0.18888 $0.18888 +1.51% 0.21232 0.18438 95,933.
ADA/ETH Cardano 0.00056823 $1.19871 -1.13% 0.00058029 0.00056071 92,126.38
BNB/BUSD Binance Coin 396.2999 $396.9878 +9.16% 398.7868 359.2548 89,261.77
CHZ/USDT 0% Chiliz 0.44534 $0.44534 -5.92% 0.47972 0.43507 89,221.23
THETA/USDT Theta Network 11.56827 $11.56827 -0.54% 11.91176 11.4166 87,922.32
ONT/BTC Ontology 0.0000335 $1.9607 +9.12% 0.0000356 0.0000298 83,282.55
ETC/BTC Ethereum Classic 0.0003022 $17.64 +15.34% 0.0003045 0.0002555 83,252.77
ZEC/BTC Zcash 0.003241 $189.71 -2.17% 0.003401 0.0032 82,172.83
ATOM/BTC Cosmos 0.00038291 $22.357 +4.70% 0.00039579 0.00035739 79,311.04
UNI/USDT Uniswap 31.102 $31.102 +1.65% 31.4496 30.3194 79,112.96
LUNA/USDT Terra 16.7451 $16.7451 -7.25% 18.3801 16.6902 78,984.12
REN/USDT REN 1.09745 $1.09745 +4.21% 1.11226 1.02523 77,015.09
SAND/USDT SAND 0.64291 $0.64291 -8.19% 0.707217 0.634022 76,519.86
ALGO/USDT Algorand 1.4364 $1.4364 +5.59% 1.4483 1.3461 76,101.07
KSM/USDT Kusama 459.849 $459.849 +4.56% 477.898 436.613 74,721.78
TFUEL/USDT Theta Fuel 0.350095 $0.350095 -10.73% 0.395363 0.346804 72,771.8
ENJ/USDT Enjin Coin 2.40067 $2.40067 -6.00% 2.59894 2.35513 72,263.83
FET/USDT Fetch.ai 0.70133 $0.70133 +4.37% 0.74643 0.64639 71,455.08
ELF/BTC aelf 0.00000752 $0.43962626 -10.26% 0.00000857 0.00000731 71,196.59
XMR/USDT Monero 273.09 $273.09 +3.12% 273.6 261.42 70,983.71
XRP/ETH Ripple 0.00047092 $0.9918 +37.21% 0.00051797 0.00033246 69,906.74
ICX/USDT ICON 2.5271 $2.5271 -0.51% 2.681 2.4587 69,822.76
VET/BTC VeChain 0.00000188 $0.109022 +13.94% 0.00000188 0.00000164 69,765.17
BNB/USDC Binance Coin 398.9499 $396.9878 +10.29% 399.4155 360.0576 68,831.52
BTC/TUSD Bitcoin 58456.51 $58460.94 +0.65% 59455.45 57780.75 68,196.12
SNX/USDT Synthetix Network Token 21.9 $21.9 +7.39% 22.323 20.318 66,219.86
CAKE/USDT 0% PancakeSwap 17.874 $17.874 +5.65% 17.992 16.657 65,543.65
TUSD/USDT TrueUSD 1 $1 -0.03% 1.001 0.999 64,820.59
VTHO/USDT VeThor Token 0.016999 $0.016999 +9.02% 0.018809 0.015437 64,712.99
LINK/BTC Chainlink 0.00054926 $32.1439 +2.12% 0.00055707 0.00052957 63,417.76
TRX/ETH Tron 0.0000602 $0.126743 -8.61% 0.00007087 0.00005777 61,995.29
POWR/BTC Power Ledger 0.00000892 $0.52147158 -5.61% 0.00000952 0.00000874 61,122.73
DIA/USDT DIA 4.617 $4.617 -12.21% 5.409 4.518 59,280.21
XMR/BTC Monero 0.004666 $273.09 +1.83% 0.004675 0.004428 59,213.09
COMP/USDT Compound 496.97 $496.97 -4.61% 528.41 492.11 58,872.36
BAT/USDT Basic Attention Token 1.2105 $1.2105 +1.16% 1.2972 1.193 58,679.28
OMG/BTC OmiseGO 0.0001442 $8.4161 -0.41% 0.0001488 0.0001373 58,328.14
RSR/USDT Reserve Rights 0.0848 $0.0848 -2.30% 0.09042 0.08363 57,965.02
ELF/ETH aelf 0.00020816 $0.43962626 -11.65% 0.00023824 0.00020375 57,550.22
ALGO/BTC Algorand 0.00002453 $1.4364 +4.12% 0.00002477 0.00002299 57,109.96
RUNE/BTC Thorchain 0.00016003 $9.3639 -6.70% 0.00017754 0.00015658 55,730.74
DGB/USDT DigiByte 0.08491998 $0.08491998 -8.89% 0.09562998 0.08369999 53,240.24
USDC/USDT USD Coin 1.0003 $1.0003 +0.01% 1.0007 0.9995 53,125.09
OXT/USDT Orchid Protocol 0.8025 $0.8025 -18.30% 1.0337 0.7822 52,962.13
ADA/TUSD Cardano 1.19659 $1.19871 +1.36% 1.22175 1.17753 52,883.53
BTS/BTC BitShares 0.00000228 $0.13274 -2.98% 0.0000027 0.00000221 52,830.53
WAVES/USDT Waves 12.9365 $12.9365 +6.25% 13.1917 12.0314 52,663.59
REEF/USDT 0% Reef Finance 0.03952 $0.03952 -0.11% 0.041162 0.038628 52,004.22
AION/USDT Aion 0.4648 $0.4648 +6.48% 0.474 0.4123 51,741.97
BTG/BTC Bitcoin Gold 0.001235 $72.1992609 +72.49% 0.001291 0.000702 51,693.95
EGLD/USDT 0% Elrond 172.535 $172.535 +5.05% 173.903 162.536 50,871.43
ETH/TUSD Ethereum 2110.36 $2109.5 +2.75% 2150.57 2052.47 50,315.9
SRM/USDT Serum 5.9097 $5.9097 -8.09% 6.5899 5.8369 49,971.3
WAN/USDT Wanchain 2.0017 $2.0017 +6.69% 2.157 1.87 49,489.01
THETA/BTC Theta Network 0.00019793 $11.56827 -1.88% 0.00020263 0.00019338 49,293.2
ADA/BUSD Cardano 1.19839 $1.19871 +1.55% 1.22478 1.17837 48,369.9
NULS/BTC NULS 0.00002311 $1.3545 -11.29% 0.00002655 0.00002262 48,248.07
BCD/BTC Bitcoin Diamond 0.00003078 $1.79942773 +33.54% 0.00003185 0.00002278 47,616.46
ARDR/BTC Ardor 0.00000601 $0.35197 -10.03% 0.00000674 0.00000592 47,389.77
LTC/USDC LiteCoin 231.64 $230.74 +12.43% 233.32 203.86 47,221.56
ETC/ETH Ethereum Classic 0.00839056 $17.64 +14.37% 0.0084609 0.00715556 46,809.3
TRX/USDC Tron 0.127182 $0.126743 -6.62% 0.149222 0.122326 45,992.63
XLM/ETH Stellar 0.00025605 $0.5409 +10.90% 0.00027158 0.00022303 44,941.25
BZRX/USDT bZx Protocol 0.7669 $0.7669 -5.33% 0.8709 0.7526 44,592.57
AAVE/BTC Aave 0.006872 $402.006 +0.01% 0.00698 0.006695 44,505.15
ZRX/USDT 0x 1.81 $1.81 -0.26% 1.8545 1.7435 43,954.66
BAND/BTC Band Protocol 0.00030001 $17.5026 -6.26% 0.00032201 0.00029099 43,017.05
SNX/BTC Synthetix Network Token 0.0003749 $21.9 +5.96% 0.000379 0.0003505 42,784.19
SUSHI/BTC Sushi 0.00026661 $15.594 +1.52% 0.00027059 0.00025411 42,675.21
ARDR/USDT Ardor 0.35197 $0.35197 -9.01% 0.39123 0.34764 41,947.01
NANO/USDT Nano 5.7138 $5.7138 +8.33% 5.925 5.2537 41,031.48
LINK/ETH Chainlink 0.01520945 $32.1439 +0.60% 0.01543257 0.01482677 40,811.27
OCEAN/USDT Ocean Protocol 1.5656 $1.5656 +1.25% 1.661 1.5173 40,013.28
DOGE/USDT Dogecoin 0.0589642 $0.0589642 +1.27% 0.0606334 0.0571022 39,728.41
CRV/BTC Curve DAO Token 0.0000553 $3.232 +0.91% 0.0000592 0.0000532 39,480.38
ENJ/BTC Enjin Coin 0.00004095 $2.40067 -7.42% 0.00004502 0.00004001 39,317.41
MATIC/BTC Polygon 0.00000643 $0.375 +3.88% 0.00000663 0.00000601 39,137.6
REP/USDT Augur 45.476 $45.476 +12.05% 47.455 39.342 39,090.31
LSK/USDT Lisk 6.0673 $6.0673 +0.98% 6.3864 5.938 38,279.93
STORJ/USDT Storj 2.65 $2.65 -7.78% 2.9296 2.5555 37,669.35
GRT/USDT The Graph 1.78012 $1.78012 -0.99% 1.87967 1.77232 37,656.
TFUEL/BTC Theta Fuel 0.00000597 $0.350095 -12.33% 0.00000684 0.00000595 36,098.53
ZEN/USDT Horizen 65.587 $65.587 -5.10% 70.995 64.521 36,052.58
REN/BTC REN 0.0000188 $1.09745 +2.96% 0.00001899 0.00001744 35,693.26
SAND/BTC SAND 0.00001099 $0.64291 -9.62% 0.00001216 0.00001083 35,555.16
1INCH/BTC 1inch 0.00009613 $5.6218 +11.86% 0.00009721 0.00008324 35,225.11
ALPHA/USDT Alpha Finance 2.04948 $2.04948 +7.58% 2.09412 1.8713 34,598.17
DGB/BTC DigiByte 0.00000146 $0.08491998 -9.32% 0.00000165 0.00000142 34,403.93
UNI/BTC Uniswap 0.00053196 $31.102 +0.23% 0.00053557 0.00052007 34,395.36
VGX/BTC Voyager Token 0.00007155 $4.18288025 -9.35% 0.00008004 0.00006997 33,912.18
LSK/BTC Lisk 0.0001036 $6.0673 -0.86% 0.0001088 0.0001004 33,535.98
UNFI/USDT Unifi Protocol DAO 29.5626 $29.5626 +8.07% 29.6276 26.3705 33,424.66
WAVES/BTC Waves 0.000221 $12.9365 +4.25% 0.000226 0.000207 33,025.25
MANA/BTC Decentraland 0.00001639 $0.9581748 -5.42% 0.00001745 0.00001623 32,948.76
FET/BTC Fetch.ai 0.00001197 $0.70133 +2.31% 0.00001273 0.00001098 32,720.89
XEM/BTC NEM 0.00000716 $0.41858033 +8.65% 0.00000737 0.00000643 32,346.21
BNB/TUSD Binance Coin 394.5682 $396.9878 +8.82% 398.6983 359.5305 32,283.57
ELG/USDT Escoin 1.237054 $1.237054 -2.70% 1.2814 1.237054 31,724.07
NANO/BTC Nano 0.0000977 $5.7138 +6.78% 0.0001007 0.0000907 31,528.22
QTUM/BTC QTUM 0.0002363 $13.819 +21.99% 0.0002379 0.000187 30,993.12
SCRT/BTC Secret 0.00005768 $3.37202701 +1.50% 0.00006107 0.00005628 30,864.16
LOOM/BTC Loom Network 0.00000333 $0.19467493 -15.05% 0.00000393 0.00000328 30,738.59
XRP/USDC Ripple 0.9937 $0.9918 +40.83% 1.0929 0.6894 30,564.12
ICX/BTC ICON 0.00004324 $2.5271 -1.95% 0.00004539 0.00004166 30,440.38
BAT/BTC Basic Attention Token 0.00002076 $1.2105 -0.10% 0.00002189 0.00002036 30,078.06
CAKE/BUSD 0% PancakeSwap 17.8683 $17.874 +5.76% 17.9617 16.7125 29,759.68
ENJ/ETH Enjin Coin 0.00113283 $2.40067 -9.22% 0.0012635 0.00111175 29,672.97
TOMO/USDT TomoChain 3.0638 $3.0638 -7.16% 3.3392 3.0016 29,532.09
DIA/BTC DIA 0.0000789 $4.617 -13.11% 0.000093 0.0000772 29,511.9
REP/BTC Augur 0.000777 $45.476 +10.37% 0.000813 0.000679 29,316.29
LTC/TUSD LiteCoin 231.05 $230.74 +13.62% 232.74 203.36 29,146.29
THETA/ETH Theta Network 0.00548307 $11.56827 -2.91% 0.00569471 0.00535421 29,090.16
LUNA/BTC Terra 0.00028647 $16.7451 -8.27% 0.00031269 0.00028589 28,403.43
LRC/USDT Loopring 0.58724 $0.58724 +4.67% 0.61267 0.55554 27,654.66
RVN/BTC Ravencoin 0.00000322 $0.18888 -0.62% 0.00000359 0.00000315 27,627.22
AION/BTC Aion 0.00000794 $0.4648 +5.17% 0.00000808 0.00000699 27,137.69
FIRO/USDT Firo 11.1641 $11.1641 -6.77% 12.4889 10.8309 26,667.91
TWT/USDT Trust Wallet Token 0.72995 $0.72995 -1.51% 0.79583 0.71729 26,578.11
SRM/BTC Serum 0.00010121 $5.9097 -9.38% 0.00011195 0.00009956 26,211.56
EOS/USDC EOS 6.911 $6.9276 +10.62% 7.0706 6.081 26,104.66
SNT/BTC Status 0.00000321 $0.18765961 +14.64% 0.0000034 0.00000275 25,829.09
AGI/BTC SingularityNET 0.00000829 $0.48464119 +24.10% 0.0000083 0.00000666 25,754.32
COMP/BTC Compound 0.0085 $496.97 -5.93% 0.009058 0.008427 25,576.37
ZRX/BTC 0x 0.00003095 $1.81 -1.24% 0.00003149 0.00002959 24,960.21
CAKE/BTC 0% PancakeSwap 0.0003049 $17.874 +3.95% 0.0003076 0.0002836 24,890.47
RLC/USDT iExec RLC 3.1674 $3.1674 +1.85% 3.2134 2.9308 24,832.73
KNC/BTC Kyber Network 0.0000599 $3.513 +2.08% 0.00006145 0.00005512 24,169.49
RSR/BTC Reserve Rights 0.00000146 $0.0848 -3.31% 0.00000155 0.00000142 24,026.69
KNC/USDT Kyber Network 3.513 $3.513 +3.72% 3.573 3.249 24,001.76
POLY/BTC Polymath Network 0.00000847 $0.49516416 -15.47% 0.00001011 0.00000825 23,941.19
NMR/USDT Numeraire 68.941 $68.941 -6.42% 75.622 66.439 23,796.43
BCH/USDC Bitcoin Cash 662.83 $660.94 +8.51% 669.11 596.32 22,750.84
SHDC/USDT SHD Cash 0.01051 $0.01051 +5.21% 0.01214 0.00605 22,690.45
SC/ETH Siacoin 0.00001427 $0.030127 -18.13% 0.00001784 0.00001411 22,548.9
BUSD/USDT Binance USD 1.0003 $1.0003 -0.01% 1.0006 0.9988 22,436.24
XVS/USDT 0% Venus 55.529 $55.529 -2.92% 60.165 54.411 22,297.17
ADA/USDC Cardano 1.19919 $1.19871 +1.54% 1.22406 1.17898 21,832.17
QTUM/ETH QTUM 0.006598 $13.819 +20.98% 0.006598 0.005229 21,280.52
CHZ/BTC 0% Chiliz 0.00000759 $0.44534 -7.33% 0.00000826 0.00000737 21,200.32
YFI/USDT yearn.finance 41807.32 $41807.32 +12.40% 42489.1 36775.83 20,437.76
AKRO/USDT Akropolis 0.073801 $0.073801 -2.74% 0.078622 0.070969 20,181.44
BTC/DAI Bitcoin 58441.25 $58460.94 +0.96% 59262.01 57876.83 19,740.56
UMA/USDT UMA 26.685 $26.685 +4.22% 27.239 25.089 19,602.96
WAN/BTC Wanchain 0.00003429 $2.0017 +5.09% 0.00003664 0.00003239 19,589.2
BAL/USDT Balancer 59.101 $59.101 +1.42% 60.902 58.268 19,574.01
KSM/BTC Kusama 0.007879 $459.849 +3.37% 0.008103 0.007454 19,207.59
OXT/BTC Orchid Protocol 0.00001375 $0.8025 -18.97% 0.00001785 0.00001335 18,796.14
DCR/BTC Decred 0.00325802 $189.818 -0.37% 0.00330202 0.00323001 18,522.03
DASH/ETH Dash 0.128849 $272.17 +2.02% 0.131776 0.123963 18,224.66
LTC/BUSD LiteCoin 231.49 $230.74 +13.76% 232.99 203.16 18,087.05
TRX/TUSD Tron 0.127261 $0.126743 -6.59% 0.149525 0.121656 18,056.68
BEAM/USDT Beam 1.2698 $1.2698 +0.20% 1.3235 1.2504 17,987.5
EGLD/BTC 0% Elrond 0.002945 $172.535 +3.51% 0.002976 0.002758 17,845.16
STRAX/USDT Stratis 2.4562 $2.4562 +11.77% 2.6721 2.1363 17,719.94
BTC/PAX Bitcoin 58404.53 $58460.94 +1.37% 59339.72 57614.39 17,706.05
NEO/USDC NEO 62.243 $62.336 +13.10% 64.699 54.724 17,653.3
ZIL/ETH Zilliqa 0.00009982 $0.21023 -3.28% 0.00010431 0.0000983 17,380.89
XRP/TUSD Ripple 0.9958 $0.9918 +40.99% 1.093 0.6894 17,178.9
ZEN/BTC Horizen 0.0011255 $65.587 -6.10% 0.0012211 0.0011058 17,010.7
BZRX/BTC bZx Protocol 0.00001307 $0.7669 -6.78% 0.00001494 0.00001285 16,976.43
MKR/USDT Maker 2257.6 $2257.6 -0.95% 2369.35 2223.9 16,576.32
YFII/USDT DFI.money 3148.73 $3148.73 +10.99% 3291.03 2787.27 16,362.57
RLC/BTC iExec RLC 0.0000542 $3.1674 +0.95% 0.00005484 0.00005014 15,998.18
OCEAN/BTC Ocean Protocol 0.0000268 $1.5656 +0.26% 0.00002829 0.0000259 15,980.88
ONG/USDT Ontology Gas 1.0662 $1.0662 -9.10% 1.2088 1.0538 15,830.8
UNFI/BTC Unifi Protocol DAO 0.0005052 $29.5626 +6.49% 0.00050572 0.00044746 15,623.73
TOMO/BTC TomoChain 0.00005226 $3.0638 -8.86% 0.00005786 0.00005149 15,526.37
SCRT/ETH Secret 0.001604 $3.37202701 +0.38% 0.001695 0.001573 14,207.02
LRC/BTC Loopring 0.00001005 $0.58724 +3.72% 0.00001039 0.00000961 14,061.41
AION/ETH Aion 0.000219 $0.4648 +3.79% 0.000225 0.000196 13,795.13
NMR/BTC Numeraire 0.001176 $68.941 -7.91% 0.001301 0.001133 13,708.76
DCR/USDT Decred 189.818 $189.818 +0.67% 194.452 188.536 13,584.14
ONG/BTC Ontology Gas 0.00001819 $1.0662 -10.04% 0.00002063 0.00001801 12,900.16
ARK/BTC Ark 0.0000393 $2.29751494 -9.47% 0.00004359 0.00003849 12,712.15
POWR/ETH Power Ledger 0.00024719 $0.52147158 -7.22% 0.00026644 0.00024169 12,595.56
GAS/BTC Gas 0.0002303 $13.4635544 -9.69% 0.000255 0.0002256 12,017.16
YFI/BTC yearn.finance 0.7147 $41807.32 +10.67% 0.7227 0.6349 11,205.94
OMG/ETH OmiseGO 0.003989 $8.4161 -2.75% 0.004157 0.003839 11,004.03
VGX/ETH Voyager Token 0.00197268 $4.18288025 -11.46% 0.00223929 0.00193679 10,819.56
YFII/BTC DFI.money 0.05401 $3148.73 +9.46% 0.05609 0.04818 10,757.52
CRDT/BTC CRDT 0.00000052 $0.03041 -1.89% 0.00000061 0.00000049 10,692.79
XMR/ETH Monero 0.129 $273.09 +0.12% 0.1294 0.12261 10,524.37
REP/ETH Augur 0.02146 $45.476 +9.94% 0.02252 0.01906 10,400.44
REEF/BTC 0% Reef Finance 0.00000067 $0.03952 -1.47% 0.00000071 0.00000066 10,309.71
RAI/USDT RaiCoin 0.0185 $0.0185 +8.19% 0.02 0.01523 10,125.67
PPT/BTC Populous 0.00007027 $4.10805025 -7.28% 0.00008084 0.000068 10,093.48
FIRO/BTC Firo 0.0001902 $11.1641 -8.38% 0.0002126 0.0001851 9,914.39
ALPHA/BTC Alpha Finance 0.00003513 $2.04948 +6.29% 0.00003561 0.00003211 9,781.93
BAL/BTC Balancer 0.0010116 $59.101 +0.22% 0.0010284 0.0010036 9,752.04
WAVES/ETH Waves 0.006151 $12.9365 +4.25% 0.006252 0.005748 9,674.82
CRDT/USDT CRDT 0.03041 $0.03041 +1.37% 0.0354 0.026 9,634.02
BEAM/BTC Beam 0.00002181 $1.2698 -0.82% 0.0000228 0.00002139 9,272.02
NAS/BTC Nebulas 0.0000219 $1.28029458 +2.34% 0.0000222 0.0000202 8,930.62
STORJ/BTC Storj 0.00004531 $2.65 -8.98% 0.00005004 0.00004414 8,574.38
STRAX/BTC Stratis 0.00004215 $2.4562 +10.37% 0.00004531 0.00003688 8,560.38
BAT/ETH Basic Attention Token 0.00057294 $1.2105 -1.67% 0.00061077 0.00056621 8,401.1
EVX/BTC Everex 0.00001877 $1.09731184 -3.25% 0.00002004 0.00001861 8,262.76
MANA/ETH Decentraland 0.00045181 $0.9581748 -7.75% 0.00049083 0.00044939 8,144.18
ONT/ETH Ontology 0.000926 $1.9607 +6.31% 0.000984 0.000832 7,950.7
STAKE/USDT xDAI Stake 29.0735451 $29.0735451 +10.52% 35.3472983 25.8293933 7,820.78
LINK/USDC Chainlink 32.1762 $32.1439 +3.69% 32.6912 30.9089 7,510.25
NANO/ETH Nano 0.002699 $5.7138 +5.43% 0.002777 0.002547 7,407.24
MKR/BTC Maker 0.03859 $2257.6 -2.50% 0.04018 0.03804 7,339.24
INJ/USDT Injective Protocol 14.538 $14.538 +7.44% 14.5488 12.9653 7,173.75
UMA/BTC UMA 0.000457 $26.685 +2.70% 0.000464 0.000426 6,997.89
BNT/USDT Bancor Network Token 7.6672 $7.6672 +1.51% 7.7573 7.5301 6,886.76
GRT/BTC The Graph 0.0000305 $1.78012 -2.02% 0.00003178 0.00003007 6,802.37
LTC/PAX LiteCoin 231.08 $230.74 +12.90% 232.66 202.76 6,753.59
XVS/BTC 0% Venus 0.000943 $55.529 -4.72% 0.0010181 0.0009257 6,747.75
LINK/BUSD Chainlink 32.1321 $32.1439 +3.43% 32.6998 30.8825 6,701.55
AKRO/BTC Akropolis 0.00000125 $0.073801 -6.02% 0.00000135 0.0000012 6,486.83
BNT/BTC Bancor Network Token 0.00013117 $7.6672 +0.24% 0.00013231 0.000129 6,410.72
WAN/ETH Wanchain 0.000949 $2.0017 +3.60% 0.001014 0.000909 6,396.2
CHZ/BUSD 0% Chiliz 0.4453 $0.44534 -5.96% 0.4798 0.435 6,288.55
NAS/ETH Nebulas 0.000605 $1.28029458 +0.17% 0.000613 0.000559 6,159.94
CCXX/USDT Counos X 91.3656 $91.3656 -1.32% 93.403 91.1488 6,110.83
CREA/USDT CREA 0.06330893 $0.06330893 +6.66% 0.0699 0.03501 6,038.4
ALGO/TUSD Algorand 1.4312 $1.4364 +4.75% 1.4472 1.3535 6,034.01
PAX/USDT Paxos Standard 1.0004 $1.0004 +0.04% 1.0006 0.9995 5,934.32
ZEC/ETH Zcash 0.08992 $189.71 -3.75% 0.09446 0.0893 5,847.65
AAVE/ETH Aave 0.19014 $402.006 -1.33% 0.19463 0.18547 5,654.69
ZEN/ETH Horizen 0.03105 $65.587 -8.08% 0.03423 0.03068 5,637.19
OM/USDT 0% MANTRA DAO 0.4479 $0.4479 -1.06% 0.4748 0.4429 5,573.18
INJ/BTC Injective Protocol 0.00024838 $14.538 +5.92% 0.0002486 0.00022027 5,372.6
BCH/TUSD Bitcoin Cash 666.56 $660.94 +9.09% 672.98 596.36 5,322.88
BAN/USDT Banano 0.01334174 $0.01334174 +6.01% 0.0135 0.01000007 5,286.61
TWT/BUSD Trust Wallet Token 0.7292 $0.72995 -2.28% 0.7949 0.7204 4,850.32
XVS/BUSD 0% Venus 55.066 $55.529 -3.33% 60.08 54.315 4,761.55
LRC/ETH Loopring 0.00027772 $0.58724 +2.09% 0.00029024 0.00027037 4,627.63
BAN/BTC Banano 0.00000021 $0.01334174 -8.70% 0.00000024 0.00000019 4,615.79
TWT/BTC Trust Wallet Token 0.00001245 $0.72995 -3.71% 0.00001351 0.00001223 4,498.04
EUNO/USDT EUNO 0.00319382 $0.00319382 -13.11% 0.00368124 0.00240024 4,486.75
ETP/USDT Metaverse ETP 0.6315 $0.6315 +12.77% 0.6331 0.515 3,701.4
XEM/ETH NEM 0.00019667 $0.41858033 +6.39% 0.00020317 0.00018003 3,599.87
BUSD/DAI Binance USD 0.9996 $1.0003 +0.08% 0.9997 0.9986 3,554.4
ZRX/ETH 0x 0.00085088 $1.81 -3.63% 0.00088296 0.0008201 3,455.24
ADM/USDT ADAMANT Messenger 0.02737775 $0.02737775 +1.11% 0.02767847 0.02707065 3,261.2
BCH/PAX Bitcoin Cash 657.77 $660.94 +6.89% 668.89 598.95 3,126.45
FIRO/ETH Firo 0.005279 $11.1641 -9.19% 0.00586 0.00518 2,613.07
LINK/TUSD Chainlink 32.1434 $32.1439 +4.24% 32.6924 30.8371 2,473.76
OM/BTC 0% MANTRA DAO 0.00000768 $0.4479 -2.29% 0.00000805 0.00000746 2,130.86
STRAX/ETH Stratis 0.001164 $2.4562 +8.48% 0.001261 0.001031 1,932.49
BNT/ETH Bancor Network Token 0.00363 $7.6672 -1.39% 0.003688 0.003583 1,144.72
CCI/ETH Cryptocurrency Index 0.002744 $5.822301 +12.78% 0.002804 0.002408 1,132.05
BTCT/USDT Bitcoin Token 0.98999999 $0.98999999 +2438.5% 1 0.039 1,127.89
GNO/BTC Gnosis 0.00293409 $171.529659 -0.48% 0.00297451 0.00285408 942.56
ZEC/USDC Zcash 189.29 $189.71 -1.32% 199.63 189 889.84
CCI/BTC Cryptocurrency Index 0.0000982 $5.822301 +13.66% 0.0001009 0.000086 844.41
CLO/USDT Callisto 0.009 $0.009 +11.11% 0.009 0.0081 584.68
SALT/BTC SALT 0.00000797 $0.46593369 -1.36% 0.0000091 0.00000771 559.59
SLT/BTC Smartlands Network 0.0003 $18 0.00% 0.0003 0.00029 495.32
CCI/USDT Cryptocurrency Index 5.822301 $5.822301 +16.12% 5.959871 4.986625 424.74
EUNO/BTC EUNO 0.00000005 $0.00319382 -16.67% 0.00000006 0.00000005 391.08
HDI/ETH HEIDI 0.00000072 $0.00151884 +4.35% 0.00000098 0.00000069 246.82
SLT/USDT Smartlands Network 18 $18 +2.86% 18 17.5 181.15
TUSC/USDT The Universal Settlement Coin 0.000077 $0.000077 -3.75% 0.00008 0.000077 76.98
BIP/USDT Minter 0.01548 $0.01548 0.00% 0.01548 0.01548 16.42
CREA/BTC CREA 0.00000095 $0.06330893 0.00% 0.00000095 0.00000095 4.05
BTCT/BTC Bitcoin Token 0.00000075 $0.98999999 +134.38% 0.00000075 0.00000032 1.7
HLS/USDT Helios Protocol 0.000021 $0.000021 0.00% 0.000098 0.000021 0.05
NPXS/USDT Pundi X 0.0070333 $0.0070333 0.00% 0.0070333 0.0070333 0
NEXO/BTC Nexo 0.00005 $2.923047 0.00% 0.00005 0.00005 0
NEXO/ETH Nexo 0.000919 $2.923047 0.00% 0.000919 0.000919 0
EVC/USDT EventChain 0.01331 $0.01331 0.00% 0.01331 0.01331 0
JOB/USDT Jobchain 0.00500002 $0.00500002 0.00% 0.00500002 0.00500002 0
WTC/ETH Waltonchain 0.00024 $2.4947 0.00% 0.00024 0.00024 0
XVG/ETH Verge 0.0000395 $0.00175382 0.00% 0.0000395 0.0000395 0
SOLVE/BTC SOLVE 0.00000622 $0.36362704 0.00% 0.00000622 0.00000622 0
CRO/BTC Crypto.com Coin 0.000003 $0.205 0.00% 0.000003 0.000003 0
CRO/USDT Crypto.com Coin 0.205 $0.205 0.00% 0.205 0.205 0
ELA/BTC Elastos 0.00005461 $3.19255193 0.00% 0.00005461 0.00005461 0
VSYS/USDT V Systems 0.0155 $0.0155 0.00% 0.0155 0.0155 0
BTM/BTC Bytom 0.00000317 $0.18532117 0.00% 0.00000317 0.00000317 0
IQ/USDT Everipedia 0.00317999 $0.00317999 0.00% 0.00317999 0.00317999 0
JET/ETH Jetcoin 0.00015 $0.31642499 0.00% 0.00015 0.00015 0
IGNIS/BTC Ignis 0.00000096 $0.0561225 0.00% 0.00000096 0.00000096 0
ONG1/USDT SoMee.Social 0.00126015 $0.00126015 0.00% 0.00126015 0.00126015 0
NEWS/USDT CryptoNewsNet 0.00002818 $0.00002818 0.00% 0.00002818 0.00002818 0
BGTT/BTC Baguette Token 0.0000079 $0.07999999 0.00% 0.0000079 0.0000079 0
BGTT/USDT Baguette Token 0.07999999 $0.07999999 0.00% 0.07999999 0.07999999 0
DYT/ETH DoYourTip 0.00038 $0.80161 0.00% 0.00038 0.00038 0
CEL/BTC Celsius Network 0.00009687 $5.66311125 0.00% 0.00009687 0.00009687 0
CEL/ETH Celsius Network 0.00308491 $5.66311125 0.00% 0.00308491 0.00308491 0
MIXS/USDT Streamix 0.01 $0.01 0.00% 0.01 0.01 0
GMC/BTC Goku Market Credit 0.0000085 $0.49691799 0.00% 0.0000085 0.0000085 0
EC2/USDT Employment Coin 0.261 $0.261 0.00% 0.261 0.261 0
BULL/USDT BuySell 1.201 $1.201 0.00% 1.201 1.201 0
SHDC/ETH SHD Cash 0 $0.01051 0.00% 0 0 0
CCH/USDT Counos H 0.01 $0.01 0.00% 0.01 0.01 0

$38,848,324.77

24 hour volume

$288,501,429.96

7 day volume

$795,483,462.05

30 day volume

Download ATOMARS App Now
and Trade Anytime and Anywhere

  • All the tools available via our web version
  • User friendly interface
  • Crypto newsfeed
  • Trading panel with multiple charts