BTC/USDT

vol 10,530,572.1990 USDT

low 57602.3500

58470.8400

796.5249(1.36%)

high 59487.8200

name
last
24h
vol usd
BTC/USDT
58470.8400
1.36%
10,530,572.20
ETH/USDT
2108.38000
2.62%
3,884,288.02
LTC/USDT
230.740000
13.44%
1,803,363.46
ETH/BTC
0.03607900
1.29%
1,647,046.34
XRP/USDT
0.99180000
40.64%
840,192.67
LTC/BTC
0.00394800
11.97%
640,882.07
BTT/USDT
0.00986669
-17.26%
600,546.62
XLM/USDT
0.54110000
13.87%
496,609.43
REV/USDT
0.01245441
0.17%
489,478.18
EOS/USDT
6.92760000
11.15%
432,807.78
TRX/USDT
0.12706200
-5.65%
393,513.16
BNB/USDT
396.987800
9.42%
372,489.88
BTC/USDC
58469.0900
1.32%
372,061.18
SXP/USDT
4.57690000
-6.21%
355,164.65
DOT/USDT
43.3282000
-0.12%
353,796.85
HOT/USDT
0.02427070
-13.98%
339,857.17
ADA/USDT
1.19871000
1.58%
313,364.95
BCH/USDT
660.940000
10.97%
302,023.68
LTC/ETH
0.10956600
10.75%
279,877.99
ONT/USDT
1.96070000
10.10%
279,246.57
all
available
BTC
0
.00000000
0
.00000000
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
total (USDT) amount (BTC) price (USDT)
42238.3446
0.723563
00
58375.4900
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
41093.136
0
0.70417
000
58356.8400
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
10722.0904
0.183823
00
58328.3400
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
10107.5084
0.173413
00
58285.7600
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
295.49486
0
0.00507
000
58283.0100
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
131672.933
2.260045
00
58261.2000
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
3711.11762
0.063727
00
58234.6200
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
131356.507
2.255861
00
58228.9900
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
135771.985
2.332192
00
58216.4700
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
145706.368
2.507851
00
58100.0900
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
80270.3359
1.3867
0000
57885.8700
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
373545.781
6.453776
00
57880.1900
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
65502.1509
1.132541
00
57836.4500
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
299540.303
5.18039
000
57821.9600
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
68817.9464
1.192925
00
57688.4100
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
30614.1959
0.531484
00
57601.3500
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
198773.864
3.451508
00
57590.4400
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
122674.467
2.134826
00
57463.4500
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
217742.95
0
3.795659
00
57366.3100
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
85180.9932
1.486295
00
57310.9600
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
155142.877
2.720106
00
57035.6000
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
244527.219
4.292948
00
56960.2100
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
531.632828
0.00935376
56836.2700
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
361671.573
6.575157
00
55005.7700
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
1088657.45
20.130865
0
54079.0200
Avg.Price: ≈58375.4900
SUM BTC: 0.72356300
SUM USDT: 42238.3446
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price (USDT) amount (BTC) total (USDT)
58558.0600
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.463856
00
27162.5074
58609.1300
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.067497
00
3955.94044
58610.9000
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.442075
00
25910.4136
58612.9900
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.08143
000
4772.85577
58662.9400
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.781431
00
45841.0398
58664.8100
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.006243
00
366.244408
58695.6400
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.08938
000
5246.2163
0
58726.2400
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.933715
00
54833.5711
58732.8700
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
1.814263
00
106556.872
58740.6400
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
1.587512
00
93251.4708
58919.6900
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
2.685206
00
158211.505
58927.4500
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
4.34961
000
256311.425
58948.0100
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
2.356728
00
138924.425
59134.1600
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
5.510515
00
325859.675
59163.2300
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
1.047302
00
61961.7691
59168.8200
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
3.087385
00
182676.927
59191.7600
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
2.993839
00
177210.599
59231.5500
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
4.98484
000
295259.799
59324.7700
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.563615
00
33436.3302
59367.9200
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
3.901677
00
231634.448
59532.2100
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.37202
000
22147.1727
59542.2900
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.8777
0000
52260.2679
59583.4400
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
3.515353
00
209456.824
60000.0000
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
0.00009203
5.5218
0000
60312.8800
Avg.Price: ≈58558.0600
SUM BTC: 0.46385600
SUM USDT: 27162.5074
2.97134
000
179210.072
58470.8400

796.5249(1.36%)

BTC/USDT
time price amount
11:50:44
58470.84
00
0.020148
00
11:50:43
58470.84
00
0.015813
00
11:50:28
58460.94
00
0.011501
00
11:50:28
58460.94
00
0.016722
00
11:50:28
58460.94
00
0.010048
00
11:50:16
58482.24
00
0.009694
00
11:50:07
58497.25
00
0.0075
0000
11:49:55
58494.05
00
0.033196
00
11:49:40
58505.01
00
0.019492
00
11:49:25
58492.75
00
0.015089
00
11:49:17
58487.52
00
0.00959
000
11:49:10
58468.75
00
0.011294
00
11:49:00
58479.38
00
0.005639
00
11:48:55
58481.55
00
0.005488
00
11:48:46
58470.65
00
0.019185
00
11:48:40
58463.47
00
0.010858
00
11:48:34
58463.44
00
0.016439
00
11:48:34
58463.44
00
0.009838
00
11:48:19
58459.11
00
0.019954
00
11:48:19
58459.11
00
0.01653
000
11:48:19
58459.11
00
0.006642
00
11:48:01
58489.02
00
0.016099
00
11:48:01
58489.02
00
0.010208
00
11:47:52
58500.2
000
0.022006
00