BTC/USDT

vol 5,907,270.4321 USDT

low 11703.6700

12213.9100

497.2521(4.07%)

high 12294.9900

name
last
24h
vol usd
BTC/USDT
12213.9100
4.07%
5,907,270.43
BTC/USDC
12215.7500
3.93%
628,305.52
ETH/USDT
378.760000
0.81%
619,878.92
ETH/BTC
0.03103600
-3.07%
267,446.20
BTC/PAX
12220.3300
3.97%
250,948.43
LTC/USDT
48.7200000
2.53%
183,446.97
XMR/USDT
121.310000
-3.22%
166,147.32
EOS/USDT
2.55430000
-0.15%
161,579.76
BCH/USDT
249.710000
1.58%
124,302.37
XMR/BTC
0.00992500
-7.08%
121,142.50
TRX/USDT
0.02627000
2.83%
111,215.83
DASH/USDT
73.4400000
-1.84%
104,775.94
ETH/USDC
379.350000
0.90%
102,828.91
LTC/BTC
0.00398300
-1.85%
97,180.71
0% DOT/USDT
4.00920000
-0.11%
95,556.32
NEO/USDT
17.6060000
0.19%
93,750.75
XRP/USDT
0.24800000
1.22%
91,761.70
BTC/TUSD
12210.7000
4.11%
90,030.12
REN/USDT
0.30687000
-2.89%
89,888.58
XLM/USDT
0.08310000
-0.95%
78,420.81
LINK/USDT
10.3907000
-2.87%
74,780.39
ZEC/USDT
61.0300000
-3.48%
70,393.49
0% ATOM/USDT
5.26200000
-2.81%
63,831.03
BTC/DAI
12232.6300
4.07%
62,254.04
ADA/USDT
0.10426000
-1.55%
54,333.58
ETH/PAX
379.490000
1.02%
51,343.62
REN/BTC
0.00002514
-6.68%
50,797.17
BNB/USDT
29.5096000
-0.44%
46,930.59
BCH/BTC
0.02046100
-2.33%
46,654.05
ADA/BTC
0.00000851
-5.86%
43,809.72
TUSD/USDT
0.99890000
-0.06%
43,736.06
YFI/USDT
13542.6600
-1.81%
42,334.03
WAVES/USDT
3.03820000
6.82%
40,135.02
THETA/USDT
0.61729000
1.34%
37,849.88
TRX/BTC
0.00000217
0.00%
35,734.85
LTC/USDC
48.9300000
2.75%
33,700.95
ETC/USDT
5.18000000
-0.19%
33,642.29
0% VET/USDT
0.01118300
1.36%
32,448.89
NEO/BTC
0.00145000
-3.01%
30,254.81
TOMO/USDT
0.64170000
-0.88%
29,794.19
XLM/BTC
0.00000682
-4.62%
28,451.73
DASH/BTC
0.00605100
-5.02%
27,604.03
ETH/TUSD
379.400000
0.96%
27,486.40
JET/ETH
0.00182614
1.18%
27,320.92
USDC/USDT
0.99920000
-0.06%
26,801.81
LINK/BTC
0.00085222
-6.54%
25,927.10
XRP/BTC
0.00002030
-2.92%
24,498.35
0% DOT/BTC
0.00032884
-3.83%
24,110.58
SXP/USDT
1.12810000
-1.29%
23,891.64
LTC/ETH
0.12860100
1.59%
23,287.25
XRP/USDC
0.24770000
1.02%
22,981.79
EOS/BTC
0.00020941
-3.94%
22,981.58
ZEC/BTC
0.00500100
-6.99%
22,940.05
0% CRV/USDT
0.37000000
-1.60%
21,527.43
WAVES/BTC
0.00025000
2.88%
21,130.34
ATOM/BTC
0.00043129
-6.50%
20,955.06
ONT/USDT
0.53370000
-2.75%
20,647.90
ZIL/USDT
0.01862000
-2.05%
20,312.74
LRC/USDT
0.16409000
-1.57%
20,013.12
EVG/USDT
61.6237000
0.85%
19,374.49
STEEM/BTC
0.00001259
-5.69%
18,786.62
TRX/USDC
0.02626800
3.04%
18,634.62
BNB/ETH
0.07804100
-1.28%
18,163.59
THETA/BTC
0.00005062
-2.50%
18,044.73
BNB/BTC
0.00241500
-4.55%
17,815.94
TRX/ETH
0.00006922
1.94%
17,667.29
0% VET/BTC
0.00000093
-1.06%
17,349.34
BNB/USDC
29.5474000
-0.88%
17,154.19
BTT/USDT
0.00033571
1.00%
16,263.26
0% CRV/BTC
0.00003060
-5.26%
16,186.62
ALGO/USDT
0.29840000
0.17%
16,119.05
EOS/ETH
0.00674601
-0.95%
15,180.60
FTM/USDT
0.02359000
0.90%
14,111.28
TOMO/BTC
0.00005277
-4.19%
13,937.27
0% RUNE/USDT
0.49050000
-2.56%
13,618.17
YFI/BTC
1.10970000
-5.57%
13,603.92
BULL/BTC
0.00012817
-0.73%
13,487.56
NANO/BTC
0.00007390
1.09%
12,909.41
OMG/USDT
3.25560000
-2.47%
11,620.90
SNX/USDT
3.55500000
1.05%
11,281.29
ZIL/BTC
0.00000154
-5.52%
11,224.62
MATIC/USDT
0.01632000
3.23%
10,621.18
NANO/USDT
0.89780000
4.37%
10,618.64
COMP/USDT
96.9900000
0.59%
10,612.81
BAT/USDT
0.21210000
0.57%
10,518.90
ENJ/BTC
0.00001172
-5.18%
10,463.61
0% UMA/USDT
8.00700000
-2.98%
10,360.67
SXP/BTC
0.00009242
-5.62%
10,263.56
LRC/BTC
0.00001344
-5.49%
10,070.91
QTUM/USDT
2.19900000
1.85%
9,997.00
BCH/USDC
250.980000
1.92%
9,837.24
BAND/USDT
5.83380000
-0.77%
9,496.20
SC/BTC
0.00000021
-8.70%
9,486.67
FTM/BTC
0.00000195
-2.99%
9,250.00
0% SRM/USDT
1.07260000
-6.48%
9,111.77
0% LUNA/BTC
0.00002565
-3.46%
8,772.66
ZRX/USDT
0.36820000
-1.71%
8,575.58
HOT/USDT
0.00049800
4.73%
8,309.56
SC/USDT
0.00262900
-5.23%
8,238.57
XRP/ETH
0.00065274
0.05%
8,220.07
KNC/BTC
0.00007380
-2.65%
8,091.75
0% ICX/USDT
0.36450000
-1.70%
8,077.08
LINK/ETH
0.02763545
-2.61%
7,996.94
BCD/BTC
0.00004191
-0.85%
7,750.96
RSR/USDT
0.01004000
-5.46%
7,672.53
ETC/BTC
0.00042440
-4.09%
7,370.49
ADA/ETH
0.00027472
-2.50%
7,307.01
LTC/TUSD
48.7500000
2.80%
7,145.37
MKR/USDT
560.820000
-1.79%
7,010.84
ENJ/USDT
0.14320900
-0.87%
6,804.76
BAT/BTC
0.00001736
-3.66%
6,757.93
ALGO/BTC
0.00002438
-4.17%
6,740.54
EOS/TUSD
2.55510000
-0.11%
6,699.20
0% LUNA/USDT
0.31320000
0.68%
6,669.37
DGB/BTC
0.00000178
-3.78%
6,658.37
0% RUNE/BTC
0.00004019
-5.92%
6,379.44
0% UMA/BTC
0.00065400
-7.23%
6,378.50
MATIC/BTC
0.00000134
0.00%
6,366.23
RLC/USDT
0.80930000
-1.86%
6,085.80
ZRX/BTC
0.00003027
-5.11%
6,016.37
0% BZRX/USDT
0.11370000
-1.04%
6,016.28
TRX/TUSD
0.02637600
3.22%
5,928.49
DGB/USDT
0.02168999
1.02%
5,737.30
SNX/BTC
0.00029190
-2.47%
5,616.68
XEM/BTC
0.00000831
-12.71%
5,611.29
VGX/BTC
0.00001135
5.29%
5,549.97
OMG/BTC
0.00026690
-6.45%
5,292.73
RVN/USDT
0.01246000
-0.16%
5,251.50
KNC/USDT
0.90200000
1.12%
5,109.22
DOGE/USDT
0.00260980
0.71%
5,095.53
TRX/PAX
0.02636500
3.00%
4,985.77
LINK/USDC
10.4037000
-2.66%
4,960.78
ONT/BTC
0.00004360
-7.23%
4,807.30
BAL/USDT
12.4750000
-2.42%
4,791.52
BAND/BTC
0.00047815
-4.56%
4,770.06
FET/BTC
0.00000390
-4.65%
4,628.57
PAX/USDT
0.99940000
-0.04%
4,607.99
RVN/BTC
0.00000103
-4.63%
4,485.77
0% SRM/BTC
0.00008763
-10.33%
4,447.12
0% ICX/BTC
0.00002992
-5.17%
4,385.54
BTT/USDC
0.00033643
0.63%
4,313.60
NEO/ETH
0.04660800
0.07%
4,260.26
TFUEL/USDT
0.00975700
0.20%
4,138.00
XMR/ETH
0.31937300
-4.24%
4,128.27
FET/USDT
0.04737000
-0.55%
4,011.76
NULS/BTC
0.00001934
-7.64%
3,976.95
ZEN/BTC
0.00047980
-0.29%
3,931.75
ZEN/ETH
0.01542000
1.98%
3,858.73
BNT/USDT
0.92410000
-3.29%
3,769.39
NULS/USDT
0.23700000
-3.46%
3,633.03
RSR/BTC
0.00000082
-9.89%
3,615.97
BNT/BTC
0.00007573
-7.09%
3,599.94
COMP/BTC
0.00793900
-3.52%
3,585.81
ADA/USDC
0.10489000
-0.28%
3,522.79
MCO/BTC
0.00024690
-11.51%
3,482.76
BTT/TUSD
0.00033741
0.55%
3,408.40
BAL/BTC
0.00102130
-6.10%
3,243.26
VSYS/USDT
0.01723000
0.76%
3,231.76
BEAM/USDT
0.23680000
1.54%
3,211.19
ZEN/USDT
5.86300000
3.22%
3,031.84
RLC/BTC
0.00006635
-5.59%
2,973.33
EOS/USDC
2.55940000
0.08%
2,849.73
NMR/BTC
0.00220000
-9.87%
2,798.30
ADA/TUSD
0.10470000
-0.99%
2,796.16
POLY/BTC
0.00000378
-1.05%
2,795.37
SC/ETH
0.00000694
-5.19%
2,784.09
XRP/TUSD
0.24780000
1.14%
2,748.53
HOT/BTC
0.00000004
0.00%
2,741.72
BNB/TUSD
29.4188000
-0.34%
2,727.65
BCH/ETH
0.65912100
0.73%
2,675.24
QTUM/BTC
0.00017920
-2.93%
2,633.53
LTC/PAX
48.9700000
3.27%
2,617.66
ETP/BTC
0.00001562
-5.79%
2,556.95
AKRO/USDT
0.01094460
-4.74%
2,547.88
SOLVE/BTC
0.00000803
-7.70%
2,488.23
LSK/BTC
0.00009130
-0.65%
2,467.06
ELF/BTC
0.00000752
-4.20%
2,450.52
NMR/USDT
26.9110000
-5.76%
2,415.13
DCR/USDT
12.2080000
-2.15%
2,407.04
MCO/USDT
3.02500000
-7.24%
2,391.85
AKRO/BTC
0.00000088
-11.11%
2,350.23
AION/BTC
0.00000597
-6.57%
2,179.13
MKR/BTC
0.04594000
-5.34%
2,151.62
TFUEL/BTC
0.00000080
-4.76%
2,140.03
XLM/ETH
0.00021988
-1.25%
2,026.49
ARDR/BTC
0.00000405
-1.70%
1,986.52
ELA/BTC
0.00014536
-1.16%
1,931.37
XVG/BTC
0.00000036
-7.69%
1,919.40
DCR/BTC
0.00099398
-6.05%
1,910.56
ROOBEE/BTC
0.00000028
0.00%
1,895.17
0% STAKE/USDT
12.3826692
1.08%
1,857.40
VGX/ETH
0.00037132
11.01%
1,804.29
BEAM/BTC
0.00001941
-2.51%
1,735.58
ZEC/ETH
0.16132000
-4.19%
1,699.30
HOT/ETH
0.00000132
4.76%
1,692.72
SNT/BTC
0.00000189
-3.08%
1,631.21
BTG/BTC
0.00062200
-4.75%
1,612.09
BNB/PAX
29.8299000
0.04%
1,566.62
ARDR/USDT
0.04965000
2.24%
1,524.00
0% BZRX/BTC
0.00000934
-4.21%
1,519.29
LINK/TUSD
10.4528000
-2.06%
1,492.58
THETA/ETH
0.00163329
0.58%
1,484.70
BTS/USDT
0.01841000
-1.45%
1,458.58
ETC/ETH
0.01363736
-1.11%
1,422.31
WAVES/ETH
0.00799200
5.37%
1,418.63
POWR/BTC
0.00000657
-2.81%
1,415.21
DOGE/BTC
0.00000022
-4.35%
1,414.85
DASH/ETH
0.19473600
-3.23%
1,402.14
STRAT/BTC
0.00003185
-7.49%
1,395.39
DENT/USDT
0.00021800
-0.64%
1,366.63
WTC/BTC
0.00002720
-2.51%
1,362.25
BCH/TUSD
250.160000
1.38%
1,337.08
NEXO/BTC
0.00001252
-3.84%
1,293.84
ZIL/ETH
0.00004903
-2.62%
1,227.57
NAS/ETH
0.00084200
-1.17%
1,189.38
NAS/BTC
0.00002620
-4.03%
1,182.64
ZRX/ETH
0.00097123
-2.77%
1,180.10
ARK/BTC
0.00002270
-7.04%
1,170.57
ONG1/USDT
0.02535436
-8.45%
1,139.64
NANO/ETH
0.00236400
2.12%
1,133.18
REP/BTC
0.00110500
-4.16%
1,122.09
LOOM/BTC
0.00000158
-5.39%
1,119.48
EVX/BTC
0.00002042
-5.29%
1,069.21
CREA/BTC
0.00000251
-16.89%
1,019.74
XZC/BTC
0.00031010
-6.09%
1,003.96
MANA/BTC
0.00000595
-4.49%
949.69
TOKO/USDT
0.00956000
6.35%
939.93
LSK/USDT
1.11130000
3.30%
937.09
VSYS/BTC
0.00000138
-6.76%
928.13
AION/USDT
0.07330000
-3.04%
922.78
DENT/ETH
0.00000055
-5.17%
918.48
OMG/ETH
0.00864800
-2.11%
914.07
ENJ/ETH
0.00037770
-2.38%
891.68
WTC/USDT
0.33250000
1.13%
883.31
BTS/BTC
0.00000152
-5.00%
863.89
GNT/BTC
0.00000753
-4.68%
844.20
RLC/ETH
0.00213100
-2.38%
779.96
NPXS/USDT
0.00016080
0.69%
776.33
ELF/ETH
0.00024011
-2.19%
764.02
REP/USDT
13.5910000
0.10%
701.05
PPT/BTC
0.00001891
6.24%
698.90
KNC/ETH
0.00237749
0.00%
679.88
HC/USDT
1.06900000
0.69%
666.87
AGI/BTC
0.00000301
-9.61%
643.51
LRC/ETH
0.00043132
-2.88%
637.13
XRP/PAX
0.24940000
0.89%
621.69
XEM/ETH
0.00026790
-9.51%
608.72
REP/ETH
0.03542000
-2.07%
596.41
ETP/USDT
0.19310000
-1.48%
566.65
SNT/ETH
0.00006148
0.23%
565.09
STRAT/USDT
0.38830000
-3.24%
558.92
MCO/ETH
0.00795500
-8.85%
557.08
0% BGTT/BTC
0.00000090
-32.33%
520.78
NPXS/ETH
0.00000041
0.00%
493.97
XVG/ETH
0.00001163
-3.80%
480.71
BCH/PAX
249.890000
0.01%
470.98
BAT/ETH
0.00056151
0.22%
455.56
NEO/USDC
17.5650000
0.79%
455.03
RDD/BTC
0.00000008
0.00%
429.02
LSK/ETH
0.00290970
1.81%
408.88
WTC/ETH
0.00088000
0.57%
402.04
ZEC/USDC
61.7600000
-3.00%
384.74
NULS/ETH
0.00062120
-3.89%
383.99
BNT/ETH
0.00245600
-4.36%
375.54
ONT/ETH
0.00140700
-3.17%
364.91
STEEM/ETH
0.00041000
-1.44%
360.59
0% BGTT/USDT
0.00740000
-49.11%
348.73
GAS/BTC
0.00012020
-4.75%
342.83
WAN/BTC
0.00002073
-6.16%
341.56
AE/BTC
0.00000890
-4.71%
340.90
CRO/BTC
0.00000910
-7.14%
336.52
IGNIS/BTC
0.00000171
-3.39%
331.83
XZC/USDT
3.78790000
-1.51%
313.22
LOOM/ETH
0.00005105
-2.24%
303.07
ONG/BTC
0.00000958
-4.96%
258.36
STRAT/ETH
0.00102900
-4.63%
238.10
AION/ETH
0.00019500
-2.01%
220.44
ETP/ETH
0.00049830
-3.38%
209.44
HC/BTC
0.00008730
-2.46%
204.64
CRO/USDT
0.10899800
-6.05%
201.70
ELA/ETH
0.00469310
-0.15%
200.27
ONG/USDT
0.11730000
-0.51%
198.88
WAN/USDT
0.25370000
-2.20%
193.56
ALGO/TUSD
0.30130000
0.17%
190.02
GNT/ETH
0.00024200
-2.53%
165.72
MANA/ETH
0.00019016
-2.60%
135.62
0% RAI/USDT
0.01878900
4.38%
135.08
EVX/ETH
0.00066191
-0.34%
127.86
GNO/BTC
0.00397718
0.15%
117.94
XZC/ETH
0.00994200
-2.64%
109.66
BAT/USDC
0.21670000
2.07%
102.86
POWR/ETH
0.00021009
-1.12%
99.63
0% DYT/ETH
0.00088888
5.19%
84.68
0% NEWS/USDT
0.00040000
6393.5%
84.39
WAN/ETH
0.00066300
-4.19%
84.09
SALT/BTC
0.00001118
-6.29%
80.29
QTUM/ETH
0.00577700
0.03%
71.53
BAN/USDT
0.00099663
0.02%
62.33
AE/ETH
0.00028400
-1.39%
45.20
BTM/BTC
0.00000518
-0.38%
27.27
IQ/EOS
0.00084959
0.00%
14.63
NEXO/ETH
0.00040411
20.54%
10.13
GLEEC/BTC
0.00002777
25.83%
6.54
CREA/USDT
0.03052000
0.00%
4.48
0% TUSC/USDT
0.00001000
-89.47%
0.88
BAN/BTC
0.00000008
0.00%
0.23
ADM/USDT
0.00760001
0.00%
0.15
BTCT/USDT
0.00220001
0.00%
0.03
BTCT/BTC
0.00000026
0.00%
0.00
EVC/BTC
0.00200000
0.00%
0
EVC/ETH
0.00007500
0.00%
0
EVC/USDT
0.10000000
0.00%
0
DRTC/BTC
0.00010000
0.00%
0
DRTC/ETH
0.01999990
0.00%
0
DRTC/USDT
0.01000000
0.00%
0
JOB/BTC
0.00000001
0.00%
0
JOB/ETH
0.00000012
0.00%
0
JOB/USDT
0.00009600
0.00%
0
MKR/ETH
1.44470000
0.00%
0
RDD/ETH
0.00000010
0.00%
0
RDD/USDT
0.00000510
0.00%
0
NEO/TUSD
0.09220000
0.00%
0
HLS/BTC
0.00000004
0.00%
0
HLS/ETH
0.00000010
0.00%
0
HLS/USDT
0.00050000
0.00%
0
BTT/PAX
0.00038370
0.00%
0
IQ/BTC
0.00000025
0.00%
0
PPR/ETH
0.00000149
0.00%
0
BCN/BTC
0.00000002
0.00%
0
BCN/ETH
0.00001111
0.00%
0
IQ/USDT
0.00160000
0.00%
0
BIP/BTC
0.00000051
0.00%
0
BIP/USDT
0.00394917
0.00%
0
CLO/USDT
0.00150000
0.00%
0
WIEN/USDT
0.00100001
0.00%
0
CLO/BTC
0.00000010
0.00%
0
0% TUSC/BTC
0.00000001
0.00%
0
all available
BTC 0.00000000 0.00000000
BTC/USDT
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
total (USDT) amount (BTC) price (USDT)
1378.32697
0.113247
00
12170.9800
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
1194.36025
0.098151
00
12168.6000
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
745.876244
0.06132
000
12163.6700
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
1676.62509
0.13826
000
12126.6100
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
1588.31793
0.131115
00
12113.9300
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
2059.19405
0.170648
00
12066.9100
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
3349.79454
0.277787
00
12058.8600
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
1986.61855
0.164795
00
12055.0900
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
3814.66932
0.316833
00
12040.0000
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
4344.5816
0
0.360905
00
12038.0200
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
2194.16757
0.182311
00
12035.3000
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
3125.28561
0.2602
0000
12011.0900
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
4520.01287
0.376461
00
12006.5900
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
5142.27653
0.428437
00
12002.4100
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
9032.94705
0.756648
00
11938.1100
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
5481.24888
0.459721
00
11922.9900
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
11065.8146
0.934803
00
11837.5900
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
6451.87723
0.550822
00
11713.1800
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
4970.57293
0.425365
00
11685.4300
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
7978.47461
0.683057
00
11680.5400
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
18.3340979
0.00160512
11422.2600
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
12731.8065
1.130696
00
11260.1500
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
7804.099
00
0.736192
00
10600.6300
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
14517.5965
1.372302
00
10579.0100
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
2.73065502
0.00026005
10500.5000
Avg.Price: ≈12170.9800
SUM BTC: 0.11324700
SUM USDT: 1378.32697
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price (USDT) amount (BTC) total (USDT)
12201.7900
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.014851
00
181.208783
12240.9000
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.075478
00
923.91865
0
12269.6700
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.082371
00
1010.66498
12314.8100
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.203227
00
2502.70189
12356.0000
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.120683
00
1491.15914
12361.8800
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.217274
00
2685.91511
12362.6800
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.272426
00
3367.91546
12389.5900
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.131496
00
1629.18152
12395.5800
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.12521
000
1552.05057
12437.4200
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.21351
000
2655.51354
12438.0900
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.356284
00
4431.49245
12444.4100
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.366578
00
4561.84692
12446.6500
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.423552
00
5271.8035
0
12461.2800
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.37352
000
4654.5373
0
12485.6600
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.397869
00
4967.65705
12667.3200
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.95473
000
12093.8704
12670.4100
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.593406
00
7518.69731
12670.7000
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.435889
00
5523.01875
12693.9700
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.919344
00
11670.1251
12940.1500
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
1.225269
00
15855.1646
13078.3600
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
0.815227
00
10661.8321
13893.0800
Avg.Price: ≈12201.7900
SUM BTC: 0.01485100
SUM USDT: 181.208783
1.73527
000
24108.2449
12213.9100

497.2521(4.07%)

BTC/USDT
time price amount
09:11:40
12201.79
00
0.031934
00
09:11:37
12201.79
00
0.057785
00
09:10:56
12213.91
00
0.009032
00
09:10:53
12213.91
00
0.154772
00
09:10:49
12213.91
00
0.075166
00
09:10:34
12212.85
00
0.011902
00
09:10:32
12212.85
00
0.101769
00
09:10:29
12212.85
00
0.067525
00
09:10:16
12196.26
00
0.021324
00
09:10:12
12196.26
00
0.040569
00
09:10:08
12196.26
00
0.022864
00
09:10:05
12196.26
00
0.08274
000
09:10:02
12196.26
00
0.025554
00
09:09:48
12191.67
00
0.0096
0000
09:09:45
12191.67
00
0.044628
00
09:09:42
12191.67
00
0.073805
00
09:09:30
12204.61
00
0.016438
00
09:09:27
12204.61
00
0.011923
00
09:09:24
12204.61
00
0.039592
00
09:09:21
12204.61
00
0.054772
00
09:09:19
12204.61
00
0.045385
00
09:09:15
12204.61
00
0.331607
00
09:09:12
12204.61
00
0.035201
00
09:08:57
12211.49
00
0.013054
00