BTC/USDT
vol 15,134,092.9185 USDT
low 62560.4400
63189.1200
-212.1950(-0.34%)
high 64836.9900
- BTC
- PRVC
- DeFi
all | available | ||
|---|---|---|---|
 | BTC | 0 .00000000 | 0 .00000000 |
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| total (USDT) | amount (BTC) | price (USDT) |
|---|---|---|
|
7139.2349
0
|
0.113111
00
|
63117.0700
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
108190.037
|
1.716934
00
|
63013.5100
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
46349.9466
|
0.735725
00
|
62999.0100
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
15760.7587
|
0.250259
00
|
62977.7900
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
108457.303
|
1.724282
00
|
62899.9800
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
29422.6321
|
0.468159
00
|
62847.5200
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
188962.604
|
3.006862
00
|
62843.7900
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
18225.5177
|
0.290071
00
|
62831.2300
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
38233.3199
|
0.608739
00
|
62807.4100
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
55808.2093
|
0.888807
00
|
62790.0200
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
100118.461
|
1.595115
00
|
62765.6700
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
289237.103
|
4.610878
00
|
62729.2900
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
300427.54
0
|
4.800774
00
|
62578.9800
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
121536.227
|
1.94214
000
|
62578.5100
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
401515.877
|
6.423883
00
|
62503.6100
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
300961.245
|
4.825088
00
|
62374.2500
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
305388.571
|
4.913387
00
|
62154.3900
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
67137.9631
|
1.080904
00
|
62112.7900
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
5.51676
000
|
0.00008898
|
62000.0000
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
282633.729
|
4.650667
00
|
60772.7300
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
219019.705
|
3.619747
00
|
60506.9100
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
1824778.81
|
32.073286
0
|
56894.0400
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
2022462.87
|
35.934357
0
|
56282.1500
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
482347.946
|
8.734208
00
|
55225.1500
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
|
18.3340979
|
0.00160512
|
11422.2600
Avg.Price:
≈63117.0700 SUM BTC: 0.11311100 SUM USDT: 7139.23490 |
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| price (USDT) | amount (BTC) | total (USDT) |
|---|---|---|
|
63287.4000
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.547018
00
|
34619.3469
|
|
63321.8100
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.695943
00
|
44068.3704
|
|
63348.1900
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.426496
00
|
27017.7496
|
|
63390.7600
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.179838
00
|
11400.0674
|
|
63406.0200
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.36516
000
|
23153.3422
|
|
63549.9300
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.915838
00
|
58201.4407
|
|
63556.3500
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
3.077314
00
|
195582.845
|
|
63574.0800
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
1.151374
00
|
73197.5427
|
|
63606.5200
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.682063
00
|
43383.6538
|
|
63606.5400
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.492498
00
|
31326.0937
|
|
63803.1600
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
4.057759
00
|
258897.846
|
|
64073.2200
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
7.057877
00
|
452220.905
|
|
64093.3500
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.865542
00
|
55475.4863
|
|
64221.0800
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
3.061687
00
|
196624.845
|
|
64312.9100
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
4.512822
00
|
290232.715
|
|
64338.3500
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
1.271388
00
|
81799.0061
|
|
65710.8200
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
5.625625
00
|
369664.431
|
|
66052.0100
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
1.866834
00
|
123308.138
|
|
66380.5600
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
5.512769
00
|
365940.693
|
|
66850.3600
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
23.917795
0
|
1598913.2
0
|
|
67609.7700
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
17.931904
0
|
1212371.9
0
|
|
70697.5400
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
34.676244
0
|
2451525.14
|
|
70985.9300
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
5.087101
00
|
361112.595
|
|
72000.0000
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.00037044
|
26.67168
00
|
|
75000.0000
Avg.Price:
≈63287.4000 SUM BTC: 0.54701800 SUM USDT: 34619.3469 |
0.00752933
|
564.69975
0
|
63189.1200
-212.1950(-0.34%)
| time | price | amount | |
|---|---|---|---|
| 15:10:20 | 63190.13 00 | 0.020328 00 | |
| 15:10:13 | 63189.12 00 | 0.020355 00 | |
| 15:10:01 | 63223.18 00 | 0.022309 00 | |
| 15:09:49 | 63233.69 00 | 0.015798 00 | |
| 15:09:40 | 63200.02 00 | 0.019682 00 | |
| 15:09:40 | 63200.02 00 | 0.021764 00 | |
| 15:09:29 | 63246.28 00 | 0.011213 00 | |
| 15:09:19 | 63221.12 00 | 0.018881 00 | |
| 15:09:04 | 63252.06 00 | 0.008653 00 | |
| 15:08:58 | 63278.9 000 | 0.01052 000 | |
| 15:08:58 | 63278.9 000 | 0.023068 00 | |
| 15:08:45 | 63278.91 00 | 0.005641 00 | |
| 15:08:44 | 63278.91 00 | 0.036206 00 | |
| 15:08:34 | 63275.83 00 | 0.023138 00 | |
| 15:08:22 | 63239.4 000 | 0.014575 00 | |
| 15:08:22 | 63239.4 000 | 0.02237 000 | |
| 15:08:09 | 63228.43 00 | 0.018359 00 | |
| 15:08:01 | 63265.77 00 | 0.016312 00 | |
| 15:07:50 | 63218.35 00 | 0.021093 00 | |
| 15:07:34 | 63278.07 00 | 0.039144 00 | |
| 15:07:22 | 63313.51 00 | 0.022688 00 | |
| 15:07:22 | 63313.51 00 | 0.011972 00 | |
| 15:07:11 | 63265.78 00 | 0.010068 00 | |
| 15:07:01 | 63323.66 00 | 0.012483 00 |