BTC/USDT
vol 9,127,870.2940 USDT
low 34008.3800
34369.0400
-2524.4814(-7.35%)
high 37834.1100
- BTC
- PRVC
- DeFi
all | available | ||
|---|---|---|---|
 | BTC | 0 .00000000 | 0 .00000000 |
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| total (USDT) | amount (BTC) | price (USDT) |
|---|---|---|
|
31830.2603
|
0.927673
00
|
34311.9400
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
17085.8696
|
0.498441
00
|
34278.6200
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
66245.2822
|
1.934166
00
|
34250.0500
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
8978.46749
|
0.262168
00
|
34247.0000
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
2112.79113
|
0.061714
00
|
34235.2000
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
10438.257
0
|
0.304908
00
|
34234.1200
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
74909.4874
|
2.189105
00
|
34219.2300
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
3415.5681
0
|
0.099828
00
|
34214.5300
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
22950.7988
|
0.670861
00
|
34210.9600
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
4343.60259
|
0.127044
00
|
34189.7500
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
25792.3525
|
0.754669
00
|
34177.0400
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
17069.6132
|
0.499519
00
|
34172.1000
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
51239.6934
|
1.500737
00
|
34143.0200
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
108152.285
|
3.171439
00
|
34101.9600
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
162390.659
|
4.770924
00
|
34037.5700
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
192393.654
|
5.657735
00
|
34005.4200
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
109348.943
|
3.216908
00
|
33991.9400
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
10612.7153
|
0.312589
00
|
33951.0200
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
48079.2076
|
1.420244
00
|
33852.7800
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
127395.752
|
3.764898
00
|
33837.7700
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
89398.1614
|
2.650673
00
|
33726.5900
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
101805.816
|
3.024066
00
|
33665.2100
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
160292.747
|
4.779364
00
|
33538.5100
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
15937.7244
|
0.476043
00
|
33479.5900
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
|
119603.727
|
3.586409
00
|
33349.1600
Avg.Price:
≈34311.9400 SUM BTC: 0.92767300 SUM USDT: 31830.2603 |
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| price (USDT) | amount (BTC) | total (USDT) |
|---|---|---|
|
34487.5200
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
2.375994
00
|
81942.1405
|
|
34501.3500
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.578618
00
|
19963.1021
|
|
34508.8700
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.23674
000
|
8169.62988
|
|
34512.3400
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.478247
00
|
16505.423
0
|
|
34517.1000
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.885089
00
|
30550.7055
|
|
34524.9900
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.139687
00
|
4822.69227
|
|
34538.0700
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.034502
00
|
1191.63249
|
|
34575.9300
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.130608
00
|
4515.89306
|
|
34600.0000
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.098674
00
|
3414.1204
0
|
|
34725.9500
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
6.231276
00
|
216386.978
|
|
34753.5900
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
5.729622
00
|
199124.933
|
|
34794.4200
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
6.488311
00
|
225757.018
|
|
34832.0600
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.232861
00
|
8111.02832
|
|
34905.6700
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
2.90222
000
|
101303.933
|
|
34917.0600
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.378453
00
|
13214.4661
|
|
34957.1800
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
1.921449
00
|
67168.4385
|
|
34999.8800
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
2.855047
00
|
99926.3023
|
|
35094.7900
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
4.050701
00
|
142158.5
00
|
|
35157.0400
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
2.638107
00
|
92748.0333
|
|
35446.9100
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
6.414752
00
|
227383.136
|
|
35626.5200
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
2.013774
00
|
71743.7596
|
|
36319.3900
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
20.095424
0
|
729853.541
|
|
36819.9100
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
31.686028
0
|
1166676.69
|
|
37044.6600
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
0.804217
00
|
29791.9453
|
|
38388.5700
Avg.Price:
≈34487.5200 SUM BTC: 2.37599400 SUM USDT: 81942.1405 |
36.828281
0
|
1413785.04
|
34369.0400
-2524.4814(-7.35%)
| time | price | amount | |
|---|---|---|---|
| 13:26:27 | 34360.2 000 | 0.005955 00 | |
| 13:26:22 | 34369.04 00 | 0.009283 00 | |
| 13:26:22 | 34369.04 00 | 0.026591 00 | |
| 13:26:22 | 34369.04 00 | 0.00733 000 | |
| 13:26:21 | 34369.04 00 | 0.022471 00 | |
| 13:26:07 | 34416.27 00 | 0.011827 00 | |
| 13:26:00 | 34430.58 00 | 0.013838 00 | |
| 13:25:52 | 34465.11 00 | 0.007645 00 | |
| 13:25:52 | 34465.11 00 | 0.035468 00 | |
| 13:25:33 | 34479.78 00 | 0.015743 00 | |
| 13:25:25 | 34463.48 00 | 0.013805 00 | |
| 13:25:25 | 34463.48 00 | 0.017519 00 | |
| 13:25:24 | 34463.48 00 | 0.034771 00 | |
| 13:25:06 | 34367.47 00 | 0.011183 00 | |
| 13:24:59 | 34377.98 00 | 0.021568 00 | |
| 13:24:59 | 34377.98 00 | 0.010955 00 | |
| 13:24:42 | 34414.25 00 | 0.012979 00 | |
| 13:24:35 | 34406. 0000 | 0.026521 00 | |
| 13:24:35 | 34406. 0000 | 0.010921 00 | |
| 13:24:26 | 34347.14 00 | 0.009627 00 | |
| 13:24:17 | 34350.85 00 | 0.01582 000 | |
| 13:24:09 | 34345.82 00 | 0.012112 00 | |
| 13:24:09 | 34345.82 00 | 0.014117 00 | |
| 13:24:09 | 34345.82 00 | 0.008802 00 | |
| 13:23:53 | 34360.09 00 | 0.010468 00 |