BTC/USDT
vol 16,174,772.7795 USDT
low 18339.3700
18757.3700
65.6691(0.35%)
high 18964.9900
- BTC
- PRVC
- DeFi
all | available | ||
|---|---|---|---|
 | BTC | 0 .00000000 | 0 .00000000 |
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| total (USDT) | amount (BTC) | price (USDT) |
|---|---|---|
|
2196.85192
|
0.117448
00
|
18704.8900
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
632.385339
|
0.033817
00
|
18700.2200
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
1528.46192
|
0.081845
00
|
18675.0800
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
2398.09307
|
0.128429
00
|
18672.5200
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
1306.97356
|
0.070073
00
|
18651.6000
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
2795.18509
|
0.149997
00
|
18634.9400
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
6625.90372
|
0.355623
00
|
18631.8200
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
4431.906
00
|
0.238279
00
|
18599.6500
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
6256.5944
0
|
0.336437
00
|
18596.6300
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
2094.37324
|
0.112826
00
|
18562.8600
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
9530.57908
|
0.513864
00
|
18546.8900
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
7874.58249
|
0.424713
00
|
18540.9500
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
5905.44057
|
0.31877
000
|
18525.7100
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
9346.12277
|
0.505556
00
|
18486.8200
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
4417.36174
|
0.239131
00
|
18472.5600
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
7573.18737
|
0.410089
00
|
18467.1800
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
5850.6749
0
|
0.316899
00
|
18462.2700
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
6174.77435
|
0.334551
00
|
18456.9000
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
5931.77012
|
0.321413
00
|
18455.2900
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
6825.06297
|
0.369956
00
|
18448.3100
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
6463.65795
|
0.350542
00
|
18439.0400
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
2193.34032
|
0.119025
00
|
18427.5600
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
7565.44379
|
0.410754
00
|
18418.4300
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
10188.863
0
|
0.553455
00
|
18409.5600
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
|
2222.98879
|
0.120781
00
|
18405.1200
Avg.Price:
≈18704.8900 SUM BTC: 0.11744800 SUM USDT: 2196.85192 |
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| price (USDT) | amount (BTC) | total (USDT) |
|---|---|---|
|
18795.0900
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.131693
00
|
2475.18178
|
|
18799.0500
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.120409
00
|
2263.57481
|
|
18810.0600
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.054443
00
|
1024.07609
|
|
18834.4700
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.1057
0000
|
1990.80347
|
|
18841.7600
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.070598
00
|
1330.19057
|
|
18854.7500
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.066
00000
|
1244.4135
0
|
|
18861.9200
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.064818
00
|
1222.59193
|
|
18888.0300
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.04264
000
|
805.385599
|
|
18891.9500
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.109943
00
|
2077.03765
|
|
18917.5300
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.292744
00
|
5537.9934
0
|
|
18943.7700
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.196388
00
|
3720.3291
0
|
|
18980.8700
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.207451
00
|
3937.60046
|
|
18999.7600
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.134024
00
|
2546.42383
|
|
19011.7700
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.302344
00
|
5748.09458
|
|
19017.3700
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.092904
00
|
1766.78974
|
|
19028.1900
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.148347
00
|
2822.7749
0
|
|
19030.7700
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.400363
00
|
7619.21616
|
|
19031.5400
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.249672
00
|
4751.64265
|
|
19034.7100
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.151457
00
|
2882.94007
|
|
19036.6100
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.566382
00
|
10781.9932
|
|
19056.4300
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.306443
00
|
5839.70957
|
|
19059.1200
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.371108
00
|
7072.9919
0
|
|
19060.3100
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.202951
00
|
3868.30897
|
|
19060.4800
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.624844
00
|
11909.8265
|
|
19065.9900
Avg.Price:
≈18795.0900 SUM BTC: 0.13169300 SUM USDT: 2475.18178 |
0.284333
00
|
5421.09013
|
18757.3700
65.6691(0.35%)
| time | price | amount | |
|---|---|---|---|
| 17:37:27 | 18757.37 00 | 0.023579 00 | |
| 17:37:26 | 18757.37 00 | 0.010684 00 | |
| 17:37:26 | 18757.37 00 | 0.012171 00 | |
| 17:37:11 | 18747.52 00 | 0.049554 00 | |
| 17:37:11 | 18747.52 00 | 0.012072 00 | |
| 17:36:55 | 18750.34 00 | 0.022208 00 | |
| 17:36:41 | 18753.28 00 | 0.007916 00 | |
| 17:36:33 | 18754.92 00 | 0.007567 00 | |
| 17:36:24 | 18752.57 00 | 0.006356 00 | |
| 17:36:24 | 18752.57 00 | 0.021286 00 | |
| 17:36:12 | 18756.05 00 | 0.03854 000 | |
| 17:36:00 | 18753.64 00 | 0.01029 000 | |
| 17:35:54 | 18753.64 00 | 0.006804 00 | |
| 17:35:54 | 18753.64 00 | 0.060701 00 | |
| 17:35:42 | 18759.8 000 | 0.008363 00 | |
| 17:35:42 | 18759.8 000 | 0.022229 00 | |
| 17:35:33 | 18755.85 00 | 0.021892 00 | |
| 17:35:33 | 18755.85 00 | 0.009428 00 | |
| 17:35:33 | 18755.85 00 | 0.071122 00 | |
| 17:35:20 | 18752.58 00 | 0.019727 00 | |
| 17:35:19 | 18752.58 00 | 0.013901 00 | |
| 17:35:19 | 18752.58 00 | 0.053965 00 | |
| 17:35:00 | 18753.79 00 | 0.01886 000 | |
| 17:35:00 | 18753.79 00 | 0.082797 00 | |
| 17:34:44 | 18747.24 00 | 0.016878 00 |