BTC/USDT
vol 10,530,572.1990 USDT
low 57602.3500
58470.8400
796.5249(1.36%)
high 59487.8200
- BTC
- PRVC
- DeFi
all | available | ||
|---|---|---|---|
 | BTC | 0 .00000000 | 0 .00000000 |
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| total (USDT) | amount (BTC) | price (USDT) |
|---|---|---|
|
42238.3446
|
0.723563
00
|
58375.4900
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
41093.136
0
|
0.70417
000
|
58356.8400
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
10722.0904
|
0.183823
00
|
58328.3400
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
10107.5084
|
0.173413
00
|
58285.7600
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
295.49486
0
|
0.00507
000
|
58283.0100
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
131672.933
|
2.260045
00
|
58261.2000
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
3711.11762
|
0.063727
00
|
58234.6200
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
131356.507
|
2.255861
00
|
58228.9900
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
135771.985
|
2.332192
00
|
58216.4700
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
145706.368
|
2.507851
00
|
58100.0900
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
80270.3359
|
1.3867
0000
|
57885.8700
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
373545.781
|
6.453776
00
|
57880.1900
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
65502.1509
|
1.132541
00
|
57836.4500
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
299540.303
|
5.18039
000
|
57821.9600
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
68817.9464
|
1.192925
00
|
57688.4100
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
30614.1959
|
0.531484
00
|
57601.3500
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
198773.864
|
3.451508
00
|
57590.4400
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
122674.467
|
2.134826
00
|
57463.4500
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
217742.95
0
|
3.795659
00
|
57366.3100
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
85180.9932
|
1.486295
00
|
57310.9600
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
155142.877
|
2.720106
00
|
57035.6000
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
244527.219
|
4.292948
00
|
56960.2100
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
531.632828
|
0.00935376
|
56836.2700
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
361671.573
|
6.575157
00
|
55005.7700
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
|
1088657.45
|
20.130865
0
|
54079.0200
Avg.Price:
≈58375.4900 SUM BTC: 0.72356300 SUM USDT: 42238.3446 |
| price (USDT) | total (USDT) | amount (BTC) |
|---|---|---|
| price (USDT) | amount (BTC) | total (USDT) |
|---|---|---|
|
58558.0600
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.463856
00
|
27162.5074
|
|
58609.1300
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.067497
00
|
3955.94044
|
|
58610.9000
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.442075
00
|
25910.4136
|
|
58612.9900
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.08143
000
|
4772.85577
|
|
58662.9400
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.781431
00
|
45841.0398
|
|
58664.8100
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.006243
00
|
366.244408
|
|
58695.6400
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.08938
000
|
5246.2163
0
|
|
58726.2400
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.933715
00
|
54833.5711
|
|
58732.8700
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
1.814263
00
|
106556.872
|
|
58740.6400
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
1.587512
00
|
93251.4708
|
|
58919.6900
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
2.685206
00
|
158211.505
|
|
58927.4500
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
4.34961
000
|
256311.425
|
|
58948.0100
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
2.356728
00
|
138924.425
|
|
59134.1600
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
5.510515
00
|
325859.675
|
|
59163.2300
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
1.047302
00
|
61961.7691
|
|
59168.8200
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
3.087385
00
|
182676.927
|
|
59191.7600
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
2.993839
00
|
177210.599
|
|
59231.5500
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
4.98484
000
|
295259.799
|
|
59324.7700
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.563615
00
|
33436.3302
|
|
59367.9200
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
3.901677
00
|
231634.448
|
|
59532.2100
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.37202
000
|
22147.1727
|
|
59542.2900
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.8777
0000
|
52260.2679
|
|
59583.4400
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
3.515353
00
|
209456.824
|
|
60000.0000
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
0.00009203
|
5.5218
0000
|
|
60312.8800
Avg.Price:
≈58558.0600 SUM BTC: 0.46385600 SUM USDT: 27162.5074 |
2.97134
000
|
179210.072
|
58470.8400
796.5249(1.36%)
| time | price | amount | |
|---|---|---|---|
| 11:50:44 | 58470.84 00 | 0.020148 00 | |
| 11:50:43 | 58470.84 00 | 0.015813 00 | |
| 11:50:28 | 58460.94 00 | 0.011501 00 | |
| 11:50:28 | 58460.94 00 | 0.016722 00 | |
| 11:50:28 | 58460.94 00 | 0.010048 00 | |
| 11:50:16 | 58482.24 00 | 0.009694 00 | |
| 11:50:07 | 58497.25 00 | 0.0075 0000 | |
| 11:49:55 | 58494.05 00 | 0.033196 00 | |
| 11:49:40 | 58505.01 00 | 0.019492 00 | |
| 11:49:25 | 58492.75 00 | 0.015089 00 | |
| 11:49:17 | 58487.52 00 | 0.00959 000 | |
| 11:49:10 | 58468.75 00 | 0.011294 00 | |
| 11:49:00 | 58479.38 00 | 0.005639 00 | |
| 11:48:55 | 58481.55 00 | 0.005488 00 | |
| 11:48:46 | 58470.65 00 | 0.019185 00 | |
| 11:48:40 | 58463.47 00 | 0.010858 00 | |
| 11:48:34 | 58463.44 00 | 0.016439 00 | |
| 11:48:34 | 58463.44 00 | 0.009838 00 | |
| 11:48:19 | 58459.11 00 | 0.019954 00 | |
| 11:48:19 | 58459.11 00 | 0.01653 000 | |
| 11:48:19 | 58459.11 00 | 0.006642 00 | |
| 11:48:01 | 58489.02 00 | 0.016099 00 | |
| 11:48:01 | 58489.02 00 | 0.010208 00 | |
| 11:47:52 | 58500.2 000 | 0.022006 00 |