BTC/USDT

vol 15,134,092.9185 USDT

low 62560.4400

63189.1200

-212.1950(-0.34%)

high 64836.9900

name
last
24h
vol usd
BTC/USDT
63189.1200
-0.34%
15,134,092.92
ETH/USDT
2343.76000
3.28%
5,121,333.74
ETH/BTC
0.03707400
3.59%
2,372,337.11
LTC/USDT
264.600000
-1.20%
2,033,500.84
XRP/USDT
1.67740000
-5.20%
875,993.25
LTC/BTC
0.00418400
-1.09%
675,334.91
BCH/USDT
785.090000
7.10%
604,664.78
REV/USDT
0.01292884
0.24%
509,219.48
ADA/USDT
1.41725000
2.52%
473,320.56
BTC/USDC
63285.4200
-0.14%
369,632.77
VET/USDT
0.16445200
16.62%
362,779.47
XLM/USDT
0.61270000
-5.10%
357,793.73
DOGE/USDT
0.12543740
54.05%
314,679.11
ETH/USDC
2346.47000
3.32%
263,056.85
BNB/USDT
548.674600
-2.18%
250,427.40
TRX/USDT
0.13664000
-2.91%
249,316.47
EOS/USDT
7.32660000
-0.57%
249,112.09
DOT/USDT
41.3147000
0.60%
227,800.17
LTC/ETH
0.11289100
-4.24%
222,891.10
BNB/BTC
0.00868200
-1.90%
205,256.17
all
available
BTC
0
.00000000
0
.00000000
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
total (USDT) amount (BTC) price (USDT)
7139.2349
0
0.113111
00
63117.0700
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
108190.037
1.716934
00
63013.5100
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
46349.9466
0.735725
00
62999.0100
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
15760.7587
0.250259
00
62977.7900
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
108457.303
1.724282
00
62899.9800
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
29422.6321
0.468159
00
62847.5200
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
188962.604
3.006862
00
62843.7900
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
18225.5177
0.290071
00
62831.2300
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
38233.3199
0.608739
00
62807.4100
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
55808.2093
0.888807
00
62790.0200
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
100118.461
1.595115
00
62765.6700
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
289237.103
4.610878
00
62729.2900
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
300427.54
0
4.800774
00
62578.9800
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
121536.227
1.94214
000
62578.5100
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
401515.877
6.423883
00
62503.6100
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
300961.245
4.825088
00
62374.2500
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
305388.571
4.913387
00
62154.3900
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
67137.9631
1.080904
00
62112.7900
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
5.51676
000
0.00008898
62000.0000
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
282633.729
4.650667
00
60772.7300
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
219019.705
3.619747
00
60506.9100
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
1824778.81
32.073286
0
56894.0400
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
2022462.87
35.934357
0
56282.1500
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
482347.946
8.734208
00
55225.1500
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
18.3340979
0.00160512
11422.2600
Avg.Price: ≈63117.0700
SUM BTC: 0.11311100
SUM USDT: 7139.23490
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price (USDT) amount (BTC) total (USDT)
63287.4000
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.547018
00
34619.3469
63321.8100
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.695943
00
44068.3704
63348.1900
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.426496
00
27017.7496
63390.7600
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.179838
00
11400.0674
63406.0200
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.36516
000
23153.3422
63549.9300
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.915838
00
58201.4407
63556.3500
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
3.077314
00
195582.845
63574.0800
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
1.151374
00
73197.5427
63606.5200
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.682063
00
43383.6538
63606.5400
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.492498
00
31326.0937
63803.1600
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
4.057759
00
258897.846
64073.2200
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
7.057877
00
452220.905
64093.3500
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.865542
00
55475.4863
64221.0800
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
3.061687
00
196624.845
64312.9100
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
4.512822
00
290232.715
64338.3500
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
1.271388
00
81799.0061
65710.8200
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
5.625625
00
369664.431
66052.0100
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
1.866834
00
123308.138
66380.5600
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
5.512769
00
365940.693
66850.3600
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
23.917795
0
1598913.2
0
67609.7700
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
17.931904
0
1212371.9
0
70697.5400
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
34.676244
0
2451525.14
70985.9300
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
5.087101
00
361112.595
72000.0000
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.00037044
26.67168
00
75000.0000
Avg.Price: ≈63287.4000
SUM BTC: 0.54701800
SUM USDT: 34619.3469
0.00752933
564.69975
0
63189.1200

-212.1950(-0.34%)

BTC/USDT
time price amount
15:10:20
63190.13
00
0.020328
00
15:10:13
63189.12
00
0.020355
00
15:10:01
63223.18
00
0.022309
00
15:09:49
63233.69
00
0.015798
00
15:09:40
63200.02
00
0.019682
00
15:09:40
63200.02
00
0.021764
00
15:09:29
63246.28
00
0.011213
00
15:09:19
63221.12
00
0.018881
00
15:09:04
63252.06
00
0.008653
00
15:08:58
63278.9
000
0.01052
000
15:08:58
63278.9
000
0.023068
00
15:08:45
63278.91
00
0.005641
00
15:08:44
63278.91
00
0.036206
00
15:08:34
63275.83
00
0.023138
00
15:08:22
63239.4
000
0.014575
00
15:08:22
63239.4
000
0.02237
000
15:08:09
63228.43
00
0.018359
00
15:08:01
63265.77
00
0.016312
00
15:07:50
63218.35
00
0.021093
00
15:07:34
63278.07
00
0.039144
00
15:07:22
63313.51
00
0.022688
00
15:07:22
63313.51
00
0.011972
00
15:07:11
63265.78
00
0.010068
00
15:07:01
63323.66
00
0.012483
00