BTC/USDT

vol 16,174,772.7795 USDT

low 18339.3700

18757.3700

65.6691(0.35%)

high 18964.9900

name
last
24h
vol usd
BTC/USDT
18757.3700
0.35%
16,174,772.78
ETH/USDT
539.360000
4.94%
2,580,334.03
XRP/USDT
0.40310000
25.26%
2,146,107.99
EOS/USDT
3.08460000
9.83%
1,347,441.21
LTC/USDT
84.7300000
0.02%
1,334,169.99
ADA/USDT
0.12692000
14.25%
932,836.45
ETH/BTC
0.02875700
4.48%
914,023.87
XRP/BTC
0.00002147
24.68%
660,725.06
LTC/BTC
0.00452500
0.02%
613,054.47
DOT/USDT
5.65580000
5.64%
520,617.59
BTC/USDC
18771.5100
0.33%
496,605.45
XLM/USDT
0.10190000
16.86%
466,405.04
DASH/USDT
89.6000000
5.66%
421,010.00
LINK/USDT
15.0235000
4.99%
416,667.01
BTC/PAX
18779.0600
0.33%
329,376.75
BCH/USDT
297.260000
15.33%
296,796.59
ZEC/USDT
69.2700000
9.10%
291,278.69
TRX/USDT
0.02885900
9.46%
289,162.62
NEO/USDT
17.8540000
7.10%
255,757.16
EOS/BTC
0.00016449
9.52%
240,083.82
all
available
BTC
0
.00000000
0
.00000000
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
total (USDT) amount (BTC) price (USDT)
2196.85192
0.117448
00
18704.8900
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
632.385339
0.033817
00
18700.2200
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
1528.46192
0.081845
00
18675.0800
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
2398.09307
0.128429
00
18672.5200
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
1306.97356
0.070073
00
18651.6000
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
2795.18509
0.149997
00
18634.9400
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
6625.90372
0.355623
00
18631.8200
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
4431.906
00
0.238279
00
18599.6500
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
6256.5944
0
0.336437
00
18596.6300
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
2094.37324
0.112826
00
18562.8600
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
9530.57908
0.513864
00
18546.8900
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
7874.58249
0.424713
00
18540.9500
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
5905.44057
0.31877
000
18525.7100
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
9346.12277
0.505556
00
18486.8200
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
4417.36174
0.239131
00
18472.5600
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
7573.18737
0.410089
00
18467.1800
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
5850.6749
0
0.316899
00
18462.2700
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
6174.77435
0.334551
00
18456.9000
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
5931.77012
0.321413
00
18455.2900
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
6825.06297
0.369956
00
18448.3100
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
6463.65795
0.350542
00
18439.0400
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
2193.34032
0.119025
00
18427.5600
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
7565.44379
0.410754
00
18418.4300
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
10188.863
0
0.553455
00
18409.5600
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
2222.98879
0.120781
00
18405.1200
Avg.Price: ≈18704.8900
SUM BTC: 0.11744800
SUM USDT: 2196.85192
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price (USDT) amount (BTC) total (USDT)
18795.0900
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.131693
00
2475.18178
18799.0500
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.120409
00
2263.57481
18810.0600
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.054443
00
1024.07609
18834.4700
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.1057
0000
1990.80347
18841.7600
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.070598
00
1330.19057
18854.7500
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.066
00000
1244.4135
0
18861.9200
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.064818
00
1222.59193
18888.0300
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.04264
000
805.385599
18891.9500
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.109943
00
2077.03765
18917.5300
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.292744
00
5537.9934
0
18943.7700
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.196388
00
3720.3291
0
18980.8700
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.207451
00
3937.60046
18999.7600
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.134024
00
2546.42383
19011.7700
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.302344
00
5748.09458
19017.3700
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.092904
00
1766.78974
19028.1900
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.148347
00
2822.7749
0
19030.7700
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.400363
00
7619.21616
19031.5400
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.249672
00
4751.64265
19034.7100
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.151457
00
2882.94007
19036.6100
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.566382
00
10781.9932
19056.4300
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.306443
00
5839.70957
19059.1200
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.371108
00
7072.9919
0
19060.3100
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.202951
00
3868.30897
19060.4800
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.624844
00
11909.8265
19065.9900
Avg.Price: ≈18795.0900
SUM BTC: 0.13169300
SUM USDT: 2475.18178
0.284333
00
5421.09013
18757.3700

65.6691(0.35%)

BTC/USDT
time price amount
17:37:27
18757.37
00
0.023579
00
17:37:26
18757.37
00
0.010684
00
17:37:26
18757.37
00
0.012171
00
17:37:11
18747.52
00
0.049554
00
17:37:11
18747.52
00
0.012072
00
17:36:55
18750.34
00
0.022208
00
17:36:41
18753.28
00
0.007916
00
17:36:33
18754.92
00
0.007567
00
17:36:24
18752.57
00
0.006356
00
17:36:24
18752.57
00
0.021286
00
17:36:12
18756.05
00
0.03854
000
17:36:00
18753.64
00
0.01029
000
17:35:54
18753.64
00
0.006804
00
17:35:54
18753.64
00
0.060701
00
17:35:42
18759.8
000
0.008363
00
17:35:42
18759.8
000
0.022229
00
17:35:33
18755.85
00
0.021892
00
17:35:33
18755.85
00
0.009428
00
17:35:33
18755.85
00
0.071122
00
17:35:20
18752.58
00
0.019727
00
17:35:19
18752.58
00
0.013901
00
17:35:19
18752.58
00
0.053965
00
17:35:00
18753.79
00
0.01886
000
17:35:00
18753.79
00
0.082797
00
17:34:44
18747.24
00
0.016878
00