BTC/USDT

vol 9,127,870.2940 USDT

low 34008.3800

34369.0400

-2524.4814(-7.35%)

high 37834.1100

name
last
24h
vol usd
BTC/USDT
34369.0400
-7.35%
9,127,870.29
ETH/USDT
1273.12000
-10.29%
7,006,967.04
ETH/BTC
0.03705200
-3.07%
2,422,499.78
LTC/USDT
142.610000
-12.07%
987,975.76
ETH/USDC
1274.42000
-10.18%
871,803.59
BTC/USDC
34379.5300
-7.35%
584,116.40
REV/USDT
0.01167070
0.37%
439,635.76
VET/USDT
0.03130900
3.45%
382,672.50
LTC/BTC
0.00415300
-5.07%
366,216.95
ADA/USDT
0.33771000
-9.42%
347,103.10
ENJ/USDT
0.40271000
8.30%
341,894.06
0% SUSHI/USDT
6.20700000
-14.36%
250,945.15
DOT/USDT
15.0308000
-11.76%
246,871.42
REN/USDT
0.64352000
4.31%
197,482.77
LINK/USDT
19.5705000
-9.39%
195,390.89
XLM/USDT
0.27930000
-9.70%
191,054.36
AAVE/USDT
174.659000
-15.10%
176,190.24
BTC/TUSD
34334.4400
-7.52%
169,199.58
ZEC/USDT
94.0100000
-12.82%
165,444.79
ENJ/BTC
0.00001171
16.52%
160,115.28
all
available
BTC
0
.00000000
0
.00000000
BTC
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
BTC/USDT
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
total (USDT) amount (BTC) price (USDT)
31830.2603
0.927673
00
34311.9400
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
17085.8696
0.498441
00
34278.6200
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
66245.2822
1.934166
00
34250.0500
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
8978.46749
0.262168
00
34247.0000
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
2112.79113
0.061714
00
34235.2000
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
10438.257
0
0.304908
00
34234.1200
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
74909.4874
2.189105
00
34219.2300
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
3415.5681
0
0.099828
00
34214.5300
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
22950.7988
0.670861
00
34210.9600
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
4343.60259
0.127044
00
34189.7500
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
25792.3525
0.754669
00
34177.0400
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
17069.6132
0.499519
00
34172.1000
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
51239.6934
1.500737
00
34143.0200
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
108152.285
3.171439
00
34101.9600
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
162390.659
4.770924
00
34037.5700
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
192393.654
5.657735
00
34005.4200
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
109348.943
3.216908
00
33991.9400
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
10612.7153
0.312589
00
33951.0200
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
48079.2076
1.420244
00
33852.7800
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
127395.752
3.764898
00
33837.7700
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
89398.1614
2.650673
00
33726.5900
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
101805.816
3.024066
00
33665.2100
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
160292.747
4.779364
00
33538.5100
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
15937.7244
0.476043
00
33479.5900
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
119603.727
3.586409
00
33349.1600
Avg.Price: ≈34311.9400
SUM BTC: 0.92767300
SUM USDT: 31830.2603
price (USDT) total (USDT) amount (BTC)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price (USDT) amount (BTC) total (USDT)
34487.5200
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
2.375994
00
81942.1405
34501.3500
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.578618
00
19963.1021
34508.8700
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.23674
000
8169.62988
34512.3400
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.478247
00
16505.423
0
34517.1000
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.885089
00
30550.7055
34524.9900
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.139687
00
4822.69227
34538.0700
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.034502
00
1191.63249
34575.9300
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.130608
00
4515.89306
34600.0000
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.098674
00
3414.1204
0
34725.9500
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
6.231276
00
216386.978
34753.5900
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
5.729622
00
199124.933
34794.4200
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
6.488311
00
225757.018
34832.0600
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.232861
00
8111.02832
34905.6700
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
2.90222
000
101303.933
34917.0600
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.378453
00
13214.4661
34957.1800
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
1.921449
00
67168.4385
34999.8800
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
2.855047
00
99926.3023
35094.7900
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
4.050701
00
142158.5
00
35157.0400
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
2.638107
00
92748.0333
35446.9100
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
6.414752
00
227383.136
35626.5200
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
2.013774
00
71743.7596
36319.3900
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
20.095424
0
729853.541
36819.9100
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
31.686028
0
1166676.69
37044.6600
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
0.804217
00
29791.9453
38388.5700
Avg.Price: ≈34487.5200
SUM BTC: 2.37599400
SUM USDT: 81942.1405
36.828281
0
1413785.04
34369.0400

-2524.4814(-7.35%)

BTC/USDT
time price amount
13:26:27
34360.2
000
0.005955
00
13:26:22
34369.04
00
0.009283
00
13:26:22
34369.04
00
0.026591
00
13:26:22
34369.04
00
0.00733
000
13:26:21
34369.04
00
0.022471
00
13:26:07
34416.27
00
0.011827
00
13:26:00
34430.58
00
0.013838
00
13:25:52
34465.11
00
0.007645
00
13:25:52
34465.11
00
0.035468
00
13:25:33
34479.78
00
0.015743
00
13:25:25
34463.48
00
0.013805
00
13:25:25
34463.48
00
0.017519
00
13:25:24
34463.48
00
0.034771
00
13:25:06
34367.47
00
0.011183
00
13:24:59
34377.98
00
0.021568
00
13:24:59
34377.98
00
0.010955
00
13:24:42
34414.25
00
0.012979
00
13:24:35
34406.
0000
0.026521
00
13:24:35
34406.
0000
0.010921
00
13:24:26
34347.14
00
0.009627
00
13:24:17
34350.85
00
0.01582
000
13:24:09
34345.82
00
0.012112
00
13:24:09
34345.82
00
0.014117
00
13:24:09
34345.82
00
0.008802
00
13:23:53
34360.09
00
0.010468
00